We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 8162Q
London Stock Exchange Group PLC
14 September 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
14 September
Date of purchase: 2017
Number of Shares
purchased: 76,742 Shares
Highest price 3,873.0000
paid per Share: pence
Lowest price paid 3,839.0000
per Share: pence
Average price 3,853.3619
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,602,172. The Company has 346,892,873 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 14 September 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3,853.3619 76,742
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
102 3845 08:19:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3845 08:19:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3845 08:21:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3845 08:21:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3845 08:23:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3845 08:23:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3845 08:23:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3845 08:23:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3845 08:23:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3845 08:24:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3845 08:24:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3844 08:24:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3844 08:24:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3844 08:25:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3847 08:29:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3847 08:29:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3846 08:29:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3846 08:29:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3845 08:29:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3845 08:29:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3851 08:33:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3851 08:33:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3851 08:36:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3851 08:36:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3853 08:40:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3853 08:40:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3853 08:40:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3856 08:44:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3856 08:44:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3856 08:44:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3856 08:44:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3855 08:44:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3855 08:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3855 08:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3855 08:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3854 08:44:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3854 08:44:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3854 08:44:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3854 08:44:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3854 08:45:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3854 08:45:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3854 08:45:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3854 08:45:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3854 08:45:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3854 08:45:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3854 08:47:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3854 08:47:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3853 08:47:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3853 08:47:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3853 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3853 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3852 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3852 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3851 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3851 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3850 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3850 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3849 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3849 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3849 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3848 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3848 08:48:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3847 08:48:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3847 08:48:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3847 08:48:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3847 08:48:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3847 08:48:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3847 08:48:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3845 08:48:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3845 08:48:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3845 08:48:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3845 08:48:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3845 08:48:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3845 08:48:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3844 08:48:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3844 08:48:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3844 08:48:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3843 08:48:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3843 08:48:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3843 08:49:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3843 08:49:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3843 08:49:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3844 08:49:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3844 08:49:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3844 08:50:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3844 08:51:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3844 08:51:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3848 08:53:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3848 08:53:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3852 09:02:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3852 09:02:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3852 09:02:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3851 09:02:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3851 09:02:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3850 09:02:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3850 09:02:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3849 09:02:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3849 09:02:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3849 09:03:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3849 09:03:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3850 09:05:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3850 09:05:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3849 09:05:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3849 09:05:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3849 09:05:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3848 09:05:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3848 09:05:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3848 09:05:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3847 09:06:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3847 09:06:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3852 09:12:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3852 09:12:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3852 09:12:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3851 09:12:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3851 09:12:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3851 09:15:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3851 09:15:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3852 09:19:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3852 09:20:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3852 09:20:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3851 09:20:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3851 09:20:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3851 09:20:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3850 09:20:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3850 09:20:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3851 09:21:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3851 09:21:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3850 09:21:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3850 09:21:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3851 09:26:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3851 09:26:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3851 09:27:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3851 09:27:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3851 09:29:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3851 09:29:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3855 09:33:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3855 09:33:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3854 09:33:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3854 09:33:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3854 09:33:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3853 09:34:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3853 09:34:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3858 09:42:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3858 09:42:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3859 09:44:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3859 09:44:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3866 09:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3866 09:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3865 09:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3865 09:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3865 09:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3867 10:02:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3868 10:02:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3871 10:08:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3871 10:08:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3872 10:08:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3872 10:08:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3872 10:08:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3871 10:08:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3871 10:08:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3871 10:08:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3872 10:10:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3872 10:10:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3872 10:10:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3872 10:10:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3872 10:11:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3872 10:11:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3872 10:11:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3873 10:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3873 10:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3873 10:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3872 10:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3872 10:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3872 10:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3872 10:11:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3872 10:11:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3872 10:11:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3871 10:11:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3871 10:11:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3872 10:11:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3872 10:11:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3871 10:11:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3872 10:12:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3872 10:12:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3872 10:12:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3872 10:12:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3872 10:12:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3872 10:12:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3872 10:14:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3872 10:14:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3871 10:14:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3871 10:14:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3871 10:16:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3871 10:16:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3872 10:16:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3872 10:16:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3871 10:16:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3871 10:16:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3871 10:16:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3871 10:16:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3871 10:16:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3871 10:19:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3871 10:19:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3871 10:19:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3871 10:20:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3871 10:21:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3871 10:21:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3870 10:21:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3870 10:21:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3870 10:21:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3870 10:21:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3870 10:21:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3870 10:21:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3870 10:21:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3870 10:23:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3870 10:23:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3869 10:25:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3869 10:25:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3869 10:29:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3869 10:29:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3868 10:29:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3868 10:29:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3870 10:35:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3870 10:35:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3870 10:35:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3870 10:35:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3870 10:35:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3870 10:38:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3870 10:38:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3869 10:38:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3870 10:43:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3870 10:43:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3870 10:43:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3871 10:55:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3871 10:55:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3870 10:55:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3870 10:55:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3870 10:55:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3871 10:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3871 10:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3871 10:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3871 10:56:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3871 10:56:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3871 10:56:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3871 10:56:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3871 10:56:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3871 10:56:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3871 10:56:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3871 10:56:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3871 10:58:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3871 10:58:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3871 10:58:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3871 10:58:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3871 10:58:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3871 10:58:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3870 10:59:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3870 10:59:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3869 10:59:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3869 10:59:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3870 11:00:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3870 11:00:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3870 11:00:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3871 11:01:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3871 11:01:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3871 11:01:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3871 11:03:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3871 11:03:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3871 11:03:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3870 11:05:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3870 11:05:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3870 11:05:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3870 11:12:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3870 11:12:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3870 11:16:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3870 11:25:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3870 11:25:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3869 11:25:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3869 11:25:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3868 11:26:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3868 11:26:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3867 11:26:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3867 11:26:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3867 11:26:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3866 11:28:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3866 11:28:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3865 11:29:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3865 11:29:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3865 11:31:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3865 11:31:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3865 11:31:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3864 11:31:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3864 11:31:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3864 11:31:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3863 11:31:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3863 11:31:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3870 11:41:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3870 11:41:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3870 11:41:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3869 11:45:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3869 11:45:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3869 11:45:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3870 11:54:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3870 11:54:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3870 11:54:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3869 11:54:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3869 11:54:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3869 11:54:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3869 11:54:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3870 11:56:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3870 11:56:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3870 11:56:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3870 11:56:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3870 11:57:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3870 11:57:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3870 11:57:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3870 11:59:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3870 11:59:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3870 11:59:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3870 11:59:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3869 11:59:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3869 11:59:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3869 11:59:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3869 11:59:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3868 12:02:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3868 12:02:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3868 12:02:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3866 12:02:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3866 12:02:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3866 12:02:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3865 12:02:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3865 12:02:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3865 12:02:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3864 12:02:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3864 12:02:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3864 12:02:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3862 12:02:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3862 12:02:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3862 12:02:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3861 12:03:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3861 12:03:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3861 12:03:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3861 12:04:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3861 12:04:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3861 12:04:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3862 12:04:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3862 12:04:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3862 12:04:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3860 12:05:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3860 12:05:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3860 12:05:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3860 12:05:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3860 12:05:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3860 12:05:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3860 12:05:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3858 12:06:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3858 12:06:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3858 12:06:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3858 12:06:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3858 12:06:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3858 12:06:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3858 12:06:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3858 12:06:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3858 12:06:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3858 12:06:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3858 12:06:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3858 12:06:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3858 12:06:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3857 12:06:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3857 12:06:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3857 12:06:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3857 12:06:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3856 12:07:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3856 12:07:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3856 12:07:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3861 12:09:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3861 12:09:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3861 12:09:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3859 12:09:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3859 12:09:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3859 12:09:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3859 12:09:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3859 12:09:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3859 12:09:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3859 12:09:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3859 12:10:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3859 12:10:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3859 12:10:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3859 12:12:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3859 12:12:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3859 12:12:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3858 12:14:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3858 12:14:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3858 12:14:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3857 12:14:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3856 12:14:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3856 12:14:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3856 12:14:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3855 12:14:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3855 12:14:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3855 12:14:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3855 12:14:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3856 12:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3856 12:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3856 12:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3855 12:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3855 12:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3855 12:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3854 12:17:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3854 12:17:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3854 12:17:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3852 12:17:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3852 12:17:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3852 12:17:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3852 12:17:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3855 12:17:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3855 12:17:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3855 12:17:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3854 12:18:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3854 12:18:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3854 12:18:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3854 12:18:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3853 12:18:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3853 12:18:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3853 12:18:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3853 12:18:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3853 12:18:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3852 12:18:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3852 12:18:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3852 12:18:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3852 12:18:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3852 12:18:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3852 12:18:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3851 12:18:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3851 12:18:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3851 12:18:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3849 12:18:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3849 12:18:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3849 12:18:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3849 12:18:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3849 12:18:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3849 12:18:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3849 12:18:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3849 12:18:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3849 12:18:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3850 12:19:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3850 12:19:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3850 12:19:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3851 12:20:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3851 12:20:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3851 12:20:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3850 12:20:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3850 12:20:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3850 12:20:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3850 12:20:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3850 12:20:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3850 12:20:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3850 12:20:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3850 12:20:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3851 12:21:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3851 12:21:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3851 12:21:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3851 12:21:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3851 12:21:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3851 12:21:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3851 12:21:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3852 12:22:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3852 12:22:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3852 12:22:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3852 12:22:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3852 12:22:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3851 12:22:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3851 12:22:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3851 12:22:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3851 12:22:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3851 12:22:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3854 12:22:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3854 12:22:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3854 12:23:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3854 12:23:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3854 12:23:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3854 12:23:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3854 12:23:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3854 12:23:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3854 12:23:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3854 12:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3854 12:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3854 12:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3853 12:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3853 12:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3853 12:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3853 12:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3852 12:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3851 12:24:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3851 12:24:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3851 12:24:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3851 12:24:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3851 12:24:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3852 12:24:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3852 12:24:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3852 12:24:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3852 12:25:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3852 12:25:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3852 12:25:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3852 12:25:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3852 12:25:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3852 12:25:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3851 12:25:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3851 12:25:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3851 12:25:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3850 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3850 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3850 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3850 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3850 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3849 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3849 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3849 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3848 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3848 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3848 12:25:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3853 12:27:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3852 12:27:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3852 12:27:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3851 12:27:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3851 12:27:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3851 12:27:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3850 12:27:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3850 12:27:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3850 12:27:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3849 12:27:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3849 12:27:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3849 12:27:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3852 12:27:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3852 12:27:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3852 12:27:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3851 12:27:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3851 12:27:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3851 12:27:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3853 12:28:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3853 12:28:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3853 12:28:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3852 12:28:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3852 12:28:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3852 12:28:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3852 12:28:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3852 12:28:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3852 12:28:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3851 12:28:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3849 12:29:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3849 12:29:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3849 12:29:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3850 12:29:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3850 12:29:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3850 12:29:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3850 12:29:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3850 12:29:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3850 12:29:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3850 12:29:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3849 12:29:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3849 12:29:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3849 12:29:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3849 12:29:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3851 12:32:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3851 12:32:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3851 12:32:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3851 12:32:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3852 12:34:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3852 12:34:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3852 12:34:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3851 12:34:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3851 12:34:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3851 12:34:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3851 12:34:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3851 12:34:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3851 12:34:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3851 12:34:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3851 12:34:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3851 12:37:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3851 12:37:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3852 12:38:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3852 12:39:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3853 12:41:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3853 12:41:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3853 12:41:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3853 12:41:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3853 12:41:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3853 12:41:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3852 12:42:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3852 12:42:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3852 12:42:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3851 12:42:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3851 12:42:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3851 12:42:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3851 12:42:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3851 12:42:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3851 12:42:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3852 12:42:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3852 12:42:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3852 12:42:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3852 12:42:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3852 12:42:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3852 12:42:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3852 12:42:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3852 12:42:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3852 12:42:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3852 12:45:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3852 12:45:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3852 12:45:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3851 12:45:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3851 12:45:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3851 12:45:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3851 12:45:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3851 12:45:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3851 12:45:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3851 12:45:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3851 12:48:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3851 12:48:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3851 12:48:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3851 12:48:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3851 12:49:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3851 12:49:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3851 12:49:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3851 12:49:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3850 12:49:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3850 12:49:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3850 12:49:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3850 12:49:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3850 12:49:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3850 12:49:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3851 12:52:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3851 12:52:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3851 12:52:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3851 12:52:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3850 12:52:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3850 12:52:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3850 12:52:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3849 12:52:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3849 12:52:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3849 12:52:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3848 12:52:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3848 12:52:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3848 12:52:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3849 12:52:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3849 12:52:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3849 12:52:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3849 12:52:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3849 12:52:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3849 12:52:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3849 12:52:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3849 12:53:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3849 12:53:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3849 12:53:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3849 12:53:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3849 12:53:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3849 12:55:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3849 12:55:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3849 12:55:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3849 12:55:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3849 12:55:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3849 12:56:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3849 12:56:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3849 12:56:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3849 12:56:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3851 12:58:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3850 12:59:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3850 12:59:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3850 12:59:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3850 12:59:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3850 12:59:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3849 13:00:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3849 13:00:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3849 13:00:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3849 13:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3849 13:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3849 13:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3849 13:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3849 13:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3848 13:02:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3848 13:02:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3848 13:02:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3847 13:02:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3847 13:02:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3847 13:02:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3846 13:02:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3846 13:03:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3846 13:03:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3846 13:03:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3845 13:04:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3845 13:04:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3845 13:04:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3845 13:04:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3847 13:08:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3847 13:08:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3847 13:08:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3847 13:08:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3846 13:08:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3846 13:08:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3846 13:08:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3846 13:08:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3845 13:09:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3845 13:09:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3845 13:09:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3845 13:09:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3845 13:09:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3847 13:11:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3847 13:11:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3847 13:11:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3847 13:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3847 13:11:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3847 13:11:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3847 13:11:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3847 13:12:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3847 13:12:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3847 13:12:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3846 13:12:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3846 13:12:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3846 13:12:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3848 13:12:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3848 13:12:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3848 13:12:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3847 13:13:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3847 13:13:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3847 13:13:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3847 13:13:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3845 13:14:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3845 13:14:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3849 13:14:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3849 13:14:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3848 13:14:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3848 13:14:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3848 13:14:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3848 13:14:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3848 13:16:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3848 13:16:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3848 13:16:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3847 13:17:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3847 13:17:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3847 13:17:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3847 13:17:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3848 13:17:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3848 13:17:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3848 13:17:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3848 13:17:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3848 13:17:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3848 13:19:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3848 13:19:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3848 13:19:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3848 13:19:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3848 13:19:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3848 13:19:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3848 13:19:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3848 13:19:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3848 13:20:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3848 13:20:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3848 13:20:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3847 13:20:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3847 13:20:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3847 13:20:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3847 13:20:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3847 13:20:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3847 13:20:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3847 13:20:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3847 13:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3847 13:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3847 13:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3846 13:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3846 13:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3846 13:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3846 13:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3845 13:22:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3845 13:22:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3845 13:22:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3844 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3844 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3844 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3843 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3843 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3843 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3842 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3842 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3842 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3842 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3842 13:23:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3840 13:23:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3840 13:23:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3840 13:23:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3840 13:23:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3840 13:23:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3840 13:23:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3840 13:23:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3840 13:23:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3840 13:23:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3840 13:23:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3840 13:23:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3840 13:23:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3840 13:23:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3840 13:23:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3840 13:23:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3839 13:23:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3839 13:23:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3839 13:23:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3839 13:23:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3840 13:24:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3840 13:24:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3840 13:24:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3845 13:24:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3845 13:24:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3845 13:24:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3844 13:25:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3844 13:25:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3844 13:25:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3843 13:25:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3844 13:27:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3844 13:27:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3844 13:27:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3844 13:27:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3844 13:27:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3844 13:27:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3844 13:27:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3844 13:27:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3844 13:27:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3845 13:27:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3844 13:27:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3844 13:27:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3844 13:27:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3844 13:27:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3844 13:27:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3844 13:27:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3844 13:27:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3844 13:27:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3844 13:27:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3844 13:28:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3844 13:28:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3844 13:28:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3844 13:28:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3844 13:28:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3844 13:28:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3844 13:28:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3844 13:28:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3846 13:29:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3846 13:29:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3846 13:29:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3846 13:29:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3846 13:29:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3846 13:29:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3850 13:30:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3850 13:30:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3850 13:30:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3850 13:30:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3851 13:31:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3851 13:31:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3850 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3850 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3850 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3850 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3850 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3850 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3849 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3849 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3849 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3849 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3849 13:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3849 13:33:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3849 13:33:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3849 13:33:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3849 13:33:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3849 13:33:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3849 13:33:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3849 13:33:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3849 13:33:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3849 13:33:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3849 13:33:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3849 13:33:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3849 13:33:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3849 13:34:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3849 13:34:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3849 13:34:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3849 13:34:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3849 13:34:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3849 13:34:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3849 13:34:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3849 13:34:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3850 13:34:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3850 13:34:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3850 13:34:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3850 13:34:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3853 13:36:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3853 13:36:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3853 13:36:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3853 13:36:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3851 13:36:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3851 13:36:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3851 13:36:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3851 13:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3851 13:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3851 13:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3850 13:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3850 13:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3850 13:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3850 13:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3850 13:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3850 13:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3850 13:37:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3850 13:37:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3850 13:38:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3850 13:38:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3850 13:38:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3850 13:38:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3850 13:38:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3850 13:38:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3850 13:38:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3850 13:38:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3850 13:38:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3850 13:38:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3849 13:38:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3849 13:38:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3849 13:38:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3849 13:38:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3849 13:38:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3849 13:38:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3848 13:39:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3848 13:39:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3848 13:39:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3848 13:39:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3848 13:39:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3848 13:39:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3850 13:40:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3850 13:40:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3849 13:40:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3849 13:40:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3849 13:40:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3849 13:40:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3849 13:41:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3849 13:41:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3849 13:41:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3849 13:41:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3849 13:41:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3849 13:41:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3849 13:41:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3849 13:41:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3849 13:41:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3849 13:41:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3849 13:41:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3848 13:42:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3848 13:42:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3848 13:42:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3848 13:42:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3848 13:42:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3848 13:42:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3848 13:42:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3848 13:42:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3848 13:42:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3848 13:42:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3848 13:42:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3848 13:42:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3848 13:43:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3848 13:43:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3848 13:43:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3848 13:43:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3848 13:44:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3848 13:44:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3848 13:44:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3848 13:44:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3847 13:44:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3847 13:44:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3847 13:44:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3847 13:44:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3847 13:44:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3847 13:46:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3847 13:46:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3847 13:46:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3847 13:46:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3847 13:46:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3847 13:46:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3847 13:46:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3847 13:46:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3847 13:46:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3847 13:46:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3848 13:47:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3848 13:47:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3848 13:47:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3848 13:47:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3848 13:47:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3848 13:47:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3849 13:47:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3849 13:47:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3849 13:47:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3849 13:47:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3849 13:47:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3849 13:47:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3849 13:47:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3849 13:47:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3849 13:48:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3849 13:48:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3849 13:48:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3849 13:48:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3849 13:48:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3849 13:48:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3849 13:48:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3849 13:48:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3849 13:48:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3849 13:48:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3849 13:48:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3849 13:48:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3849 13:48:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3848 13:50:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3848 13:50:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3847 13:51:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3847 13:51:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3846 13:52:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3846 13:52:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3846 13:52:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3846 13:52:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3846 13:52:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3846 13:52:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3845 13:53:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3845 13:53:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3845 13:53:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3844 13:54:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3844 13:54:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3844 13:55:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3844 13:55:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3844 13:55:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3844 13:55:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3844 13:58:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3844 13:58:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3844 14:01:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3844 14:01:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3844 14:01:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3843 14:01:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3843 14:01:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3843 14:01:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3843 14:03:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3843 14:03:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3843 14:04:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3843 14:04:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3842 14:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3842 14:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3842 14:09:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3842 14:09:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3842 14:09:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3843 14:11:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3843 14:11:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3842 14:11:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3842 14:11:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3842 14:11:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3842 14:11:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3843 14:14:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3843 14:14:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3843 14:14:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3843 14:15:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3843 14:15:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3843 14:15:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3845 14:18:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3845 14:18:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3850 14:22:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3850 14:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3850 14:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3850 14:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3850 14:25:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3850 14:25:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3850 14:27:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3850 14:27:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3852 14:31:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3852 14:31:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3851 14:31:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3851 14:31:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3850 14:31:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3850 14:31:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3850 14:35:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3850 14:35:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3850 14:37:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3850 14:37:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3850 14:37:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3850 14:39:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3850 14:39:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3850 14:39:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3850 14:43:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3850 14:43:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3850 14:43:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3853 14:45:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3853 14:45:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3854 14:47:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3854 14:47:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3854 14:47:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3857 14:48:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3857 14:48:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3856 14:49:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3856 14:49:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3855 14:49:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3855 14:49:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3854 14:49:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3854 14:49:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3854 14:49:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3856 14:52:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3856 14:52:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3855 14:52:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3855 14:52:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3865 14:56:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3864 14:56:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3863 14:57:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3863 14:57:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3863 14:57:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3862 14:58:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3862 14:58:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3862 14:58:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3861 14:59:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3861 15:01:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3861 15:01:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3860 15:01:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3859 15:04:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3858 15:04:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3856 15:06:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3856 15:06:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3856 15:06:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3855 15:06:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3854 15:06:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3854 15:06:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3855 15:12:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3857 15:18:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3856 15:19:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3856 15:19:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3855 15:19:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3855 15:19:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3855 15:19:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3856 15:21:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3856 15:21:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3856 15:23:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3855 15:23:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3855 15:23:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3855 15:26:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3855 15:28:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3855 15:29:04 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFDFMLFWSESU
(END) Dow Jones Newswires
September 14, 2017 12:05 ET (16:05 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
