We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 4532N
London Stock Exchange Group PLC
08 August 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
08 August
Date of purchase: 2017
Number of Shares 29,799
purchased: Shares
Highest price 3,876.0000
paid per Share: pence
Lowest price 3,858.0000
paid per Share: pence
Average price 3,866.6113
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 4,275,661. The Company has 346,178,105 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 08 August 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3,866.6113 29,799
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
51 3876 08:12:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3876 08:12:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3875 08:12:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3875 08:16:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3875 08:16:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3875 08:18:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3875 08:19:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3874 08:19:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3873 08:20:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3872 08:20:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3875 08:27:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3875 08:27:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
115 3871 08:29:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3870 08:30:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3870 08:30:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3870 08:30:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3870 08:30:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3869 08:38:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3869 08:38:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3867 08:43:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3861 08:46:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3862 08:46:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3862 08:46:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3859 08:46:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3860 08:46:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3860 08:46:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3860 08:46:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3862 08:48:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3862 08:48:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3864 08:50:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3864 08:50:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3864 08:50:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3865 08:50:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3868 08:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3868 08:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3868 08:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3867 08:50:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3865 08:50:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3868 08:51:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3868 08:51:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3869 08:54:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3869 08:54:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3869 08:54:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3869 08:55:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3869 08:55:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3868 08:56:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3868 08:56:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3868 08:57:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3868 08:57:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3871 09:02:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3870 09:03:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3870 09:03:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3870 09:03:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3870 09:03:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3869 09:05:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3868 09:05:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3868 09:05:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3868 09:05:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3867 09:09:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3867 09:11:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3866 09:12:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3870 09:17:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3870 09:17:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3869 09:17:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3869 09:18:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3872 09:21:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3872 09:21:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3870 09:23:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3869 09:23:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3868 09:25:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3871 09:28:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3870 09:29:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3870 09:31:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3870 09:32:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3870 09:33:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3870 09:33:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
115 3872 09:36:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3871 09:36:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3870 09:36:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3870 09:36:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3871 09:37:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3869 09:37:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3869 09:37:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3869 09:37:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3871 09:42:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3870 09:42:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3870 09:42:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3869 09:42:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3869 09:43:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3869 09:44:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3868 09:44:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3870 09:51:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3870 09:51:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3869 09:51:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3869 09:51:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3869 09:51:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3868 09:51:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3869 09:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3870 09:52:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3871 09:55:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3871 09:56:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3871 09:56:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3870 09:56:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3870 09:56:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3869 09:56:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3871 09:57:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3871 09:58:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3871 09:58:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3871 10:03:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3871 10:06:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
122 3872 10:10:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
119 3872 10:11:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3871 10:11:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3871 10:12:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3872 10:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3871 10:16:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3871 10:16:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3870 10:16:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3869 10:16:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3870 10:19:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3870 10:19:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3871 10:26:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3871 10:26:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3870 10:26:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3869 10:27:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3870 10:30:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3870 10:30:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3869 10:30:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3869 10:30:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3869 10:30:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3869 10:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3871 10:35:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3871 10:36:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3871 10:36:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3870 10:36:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3872 10:38:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3871 10:38:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3870 10:38:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3871 10:38:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3871 10:38:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
117 3871 10:49:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3870 10:49:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3870 10:49:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3867 10:49:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3867 10:49:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3867 10:49:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3867 10:49:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
117 3871 10:55:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3870 10:55:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3870 10:55:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
117 3869 10:55:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3868 10:55:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3869 10:57:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3870 11:01:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3869 11:03:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3869 11:04:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3869 11:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3870 11:04:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3869 11:05:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3868 11:05:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3867 11:05:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3867 11:05:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3868 11:09:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3868 11:09:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3868 11:09:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3868 11:09:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3869 11:12:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3869 11:12:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3869 11:12:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3869 11:12:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3869 11:14:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3869 11:14:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3868 11:14:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3868 11:15:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3868 11:15:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3868 11:15:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3868 11:22:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3869 11:22:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3869 11:22:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3868 11:25:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3867 11:25:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3866 11:25:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3867 11:27:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3866 11:27:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3867 11:27:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3869 11:32:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3869 11:32:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
115 3868 11:35:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3867 11:35:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3868 11:42:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3867 11:46:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3867 11:46:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3868 11:48:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3868 11:50:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3869 11:53:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3868 11:53:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3868 11:53:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3867 11:53:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3867 11:53:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3866 11:53:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3867 11:54:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3868 11:57:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3868 11:58:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3867 11:58:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3866 11:58:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3867 11:58:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3867 12:05:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3868 12:05:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3868 12:07:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3868 12:07:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3869 12:08:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3868 12:10:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3868 12:10:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3868 12:13:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3868 12:17:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3869 12:18:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3868 12:18:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3868 12:18:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3868 12:19:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3868 12:19:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3868 12:19:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3868 12:19:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3868 12:20:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3868 12:22:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3868 12:24:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3868 12:25:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3868 12:25:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3868 12:25:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3868 12:25:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3867 12:25:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3867 12:26:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3869 12:29:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3868 12:30:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3867 12:30:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3867 12:30:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3867 12:34:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3867 12:36:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3866 12:36:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3864 12:36:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3864 12:36:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3868 12:48:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3868 12:49:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3869 12:51:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3868 12:51:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3867 12:51:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3867 12:51:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3866 12:51:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3866 12:51:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3867 12:52:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3867 12:52:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3867 12:53:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3866 12:56:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3865 12:56:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3865 12:57:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3865 12:58:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3865 12:59:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3865 12:59:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3866 13:05:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3866 13:06:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3865 13:07:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3865 13:08:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
115 3866 13:09:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3865 13:13:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3864 13:13:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3864 13:13:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3865 13:16:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3864 13:18:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3863 13:18:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3864 13:20:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3863 13:20:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3863 13:20:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3863 13:21:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3864 13:21:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3863 13:23:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3865 13:31:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3865 13:31:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3865 13:31:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3863 13:31:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3863 13:31:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3863 13:31:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3863 13:37:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3862 13:41:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3862 13:42:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3860 13:42:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3862 13:42:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3861 13:42:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3861 13:43:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3862 13:43:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3862 13:45:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3862 13:46:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3861 13:47:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3861 13:48:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3860 13:48:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3861 13:49:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3861 13:59:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3860 13:59:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
118 3859 14:00:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3860 14:02:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3860 14:02:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3860 14:02:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3860 14:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3859 14:04:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3860 14:04:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
123 3860 14:14:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
116 3859 14:15:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3859 14:16:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3859 14:16:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3860 14:17:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3859 14:17:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3859 14:17:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3858 14:22:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3858 14:22:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3859 14:26:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3859 14:26:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3859 14:26:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3861 14:28:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3861 14:29:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3862 14:31:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3863 14:32:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3865 14:33:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3865 14:33:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3869 14:33:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3869 14:33:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3869 14:33:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3869 14:34:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3869 14:35:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3869 14:35:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3869 14:36:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3869 14:36:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3868 14:36:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3868 14:36:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3869 14:36:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3869 14:37:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3868 14:37:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3868 14:38:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3867 14:38:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3866 14:38:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3866 14:39:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3865 14:39:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
120 3865 14:44:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3867 14:49:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3868 14:49:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3867 14:49:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3867 14:50:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3868 14:51:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3868 14:51:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
118 3867 14:51:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3868 14:53:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3869 14:54:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3869 14:54:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3869 14:57:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3868 14:59:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
116 3867 15:01:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3868 15:04:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3868 15:04:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3868 15:04:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3867 15:04:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3866 15:04:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3866 15:04:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
123 3869 15:06:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3868 15:10:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3868 15:11:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3867 15:11:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3866 15:11:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3868 15:15:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3868 15:15:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3867 15:15:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3867 15:16:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3867 15:18:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3866 15:18:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3866 15:18:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3868 15:19:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3868 15:19:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3868 15:19:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3868 15:20:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3868 15:20:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3867 15:20:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3868 15:22:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3867 15:22:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3867 15:22:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3867 15:22:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3867 15:22:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3868 15:23:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3867 15:23:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3868 15:23:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3868 15:24:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3868 15:24:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3868 15:24:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3868 15:24:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3869 15:25:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3868 15:25:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3868 15:25:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3868 15:25:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3869 15:25:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3869 15:26:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3868 15:26:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3868 15:26:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3868 15:26:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3868 15:27:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3868 15:27:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3868 15:27:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3868 15:28:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3868 15:28:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3868 15:29:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3867 15:29:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3866 15:29:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3865 15:29:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3864 15:29:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3862 15:29:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3861 15:29:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3862 15:29:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3862 15:29:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3861 15:29:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3861 15:29:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3860 15:29:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3865 15:31:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3865 15:31:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3865 15:31:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3865 15:31:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
121 3868 15:33:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3867 15:33:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3866 15:33:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3866 15:33:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3866 15:34:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3869 15:36:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3868 15:36:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3868 15:37:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3868 15:37:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3871 15:38:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3871 15:38:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3870 15:38:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3870 15:38:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3869 15:38:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3869 15:38:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3869 15:39:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3869 15:39:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3869 15:39:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3868 15:40:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3869 15:40:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3868 15:40:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3868 15:40:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3868 15:40:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3867 15:40:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3867 15:40:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3867 15:40:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3868 15:40:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3868 15:40:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3868 15:41:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3868 15:42:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3867 15:42:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3866 15:42:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3865 15:42:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3865 15:42:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3865 15:42:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3865 15:42:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3866 15:43:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3866 15:43:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3867 15:45:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3867 15:45:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3867 15:46:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3867 15:46:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3866 15:46:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3865 15:46:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3865 15:46:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3865 15:47:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3865 15:48:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3865 15:49:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3865 15:49:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3864 15:49:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3865 15:49:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3865 15:49:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3864 15:49:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3864 15:49:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3864 15:50:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3863 15:50:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3863 15:50:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3864 15:52:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3864 15:52:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3863 15:52:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3863 15:52:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3864 15:53:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3864 15:53:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3864 15:54:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3864 15:54:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3864 15:54:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3864 15:54:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3864 15:54:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3864 15:57:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3865 15:58:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3865 15:58:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3865 15:58:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3866 16:00:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3865 16:00:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3865 16:00:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3864 16:00:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3864 16:00:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3864 16:00:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3864 16:00:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3864 16:01:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3864 16:01:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3864 16:02:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3864 16:02:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3864 16:03:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3864 16:03:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3864 16:03:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3863 16:03:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3863 16:03:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3863 16:03:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3863 16:03:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3863 16:04:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3862 16:04:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3864 16:04:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3864 16:06:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3863 16:06:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3866 16:08:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3866 16:08:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
122 3865 16:08:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3864 16:08:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3864 16:08:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3864 16:10:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3864 16:11:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3864 16:12:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3864 16:12:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3863 16:12:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3864 16:13:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3864 16:14:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3864 16:15:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3864 16:16:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3864 16:17:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3863 16:17:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
119 3863 16:17:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3862 16:18:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3862 16:18:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3862 16:18:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3861 16:18:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3861 16:18:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3862 16:19:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3862 16:19:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3861 16:19:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3860 16:19:59 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSEFMAFWSEEA
(END) Dow Jones Newswires
August 08, 2017 12:26 ET (16:26 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
