We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 0269G
London Stock Exchange Group PLC
23 May 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through Barclays Capital Securities Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Date of purchase: 23 May 2017 Number of Shares purchased: 90,000 Shares Highest price 3451.0000 paid per Share: pence Lowest price paid 3416.0000 per Share: pence Average price 3431.1997 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 1,820,567. The Company has 348,622,215 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by Barclays Capital Securities Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 23 May 2017 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price,
pence
----------------------- ---------------- ------------------
London Stock Exchange 3431.1997 90,000
----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ --------------------------- -------------------- --------------
London Stock
19 3,428.00 08:01:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
24 3,431.00 08:01:32 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
106 3,447.00 08:08:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
137 3,446.00 08:08:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
12 3,447.00 08:08:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
94 3,447.00 08:08:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
121 3,446.00 08:08:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
45 3,444.00 08:09:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
43 3,444.00 08:09:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
53 3,444.00 08:09:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
34 3,444.00 08:09:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,449.00 08:12:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,449.00 08:12:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
164 3,449.00 08:12:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
61 3,447.00 08:12:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
26 3,447.00 08:12:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
261 3,449.00 08:12:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,447.00 08:12:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,446.00 08:14:32 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,446.00 08:14:32 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,444.00 08:16:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
118 3,442.00 08:16:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
118 3,442.00 08:16:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,444.00 08:16:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
138 3,451.00 08:25:19 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
47 3,450.00 08:25:19 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
53 3,450.00 08:25:19 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,449.00 08:25:19 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,450.00 08:25:19 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
36 3,449.00 08:25:19 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
51 3,449.00 08:25:19 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
193 3,448.00 08:25:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
55 3,448.00 08:25:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,450.00 08:30:34 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
93 3,449.00 08:30:34 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
45 3,449.00 08:32:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
69 3,449.00 08:32:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,449.00 08:32:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,448.00 08:32:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
128 3,448.00 08:32:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,448.00 08:32:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
148 3,448.00 08:32:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
81 3,447.00 08:32:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
60 3,447.00 08:33:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,446.00 08:41:02 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,446.00 08:41:02 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
55 3,446.00 08:41:02 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
32 3,446.00 08:41:02 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,445.00 08:41:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
126 3,444.00 08:41:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
172 3,444.00 08:41:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,444.00 08:41:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
89 3,442.00 08:41:32 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
78 3,440.00 08:42:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
30 3,440.00 08:42:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,447.00 08:51:51 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
287 3,449.00 08:51:51 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,447.00 08:51:51 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
209 3,447.00 08:51:51 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,446.00 08:59:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
119 3,446.00 08:59:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
2 3,446.00 08:59:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
75 3,445.00 08:59:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,446.00 09:02:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
28 3,446.00 09:02:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
45 3,446.00 09:02:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
14 3,446.00 09:02:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,446.00 09:09:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
27 3,446.00 09:09:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
60 3,446.00 09:09:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,446.00 09:09:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,446.00 09:10:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
53 3,445.00 09:10:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
41 3,445.00 09:10:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,445.00 09:10:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
187 3,445.00 09:10:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
12 3,445.00 09:10:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
78 3,445.00 09:10:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
199 3,445.00 09:10:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
83 3,445.00 09:10:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
30 3,443.00 09:16:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,443.00 09:16:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
145 3,443.00 09:16:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,443.00 09:16:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
176 3,442.00 09:16:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
14 3,445.00 09:27:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
30 3,445.00 09:28:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
73 3,445.00 09:28:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
245 3,445.00 09:30:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
65 3,445.00 09:30:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
22 3,445.00 09:30:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
58 3,445.00 09:30:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,445.00 09:30:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
12 3,445.00 09:30:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,445.00 09:30:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
16 3,445.00 09:31:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
45 3,445.00 09:31:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
90 3,445.00 09:31:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
2 3,445.00 09:31:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
33 3,445.00 09:31:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
167 3,444.00 09:31:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
113 3,444.00 09:31:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
101 3,444.00 09:31:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
22 3,444.00 09:32:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
102 3,442.00 09:34:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
63 3,442.00 09:34:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
23 3,442.00 09:34:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
37 3,442.00 09:34:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
54 3,442.00 09:35:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
134 3,440.00 09:39:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
80 3,440.00 09:39:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
55 3,440.00 09:39:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
30 3,437.00 09:41:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
32 3,437.00 09:41:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
54 3,437.00 09:41:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
149 3,439.00 09:45:02 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
264 3,439.00 09:45:02 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
21 3,436.00 09:50:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
66 3,436.00 09:50:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
121 3,435.00 09:50:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
120 3,435.00 09:50:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 09:58:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
117 3,440.00 09:58:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 10:05:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
41 3,440.00 10:05:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
57 3,440.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
30 3,440.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
83 3,440.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
4 3,440.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,440.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,439.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
153 3,438.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
46 3,440.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
113 3,439.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
131 3,439.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,439.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,439.00 10:11:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
128 3,437.00 10:12:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
52 3,437.00 10:12:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
15 3,439.00 10:14:02 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
155 3,439.00 10:14:02 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
156 3,439.00 10:19:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
14 3,439.00 10:19:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
74 3,439.00 10:19:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
22 3,441.00 10:22:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
28 3,441.00 10:22:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
122 3,441.00 10:22:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
20 3,442.00 10:28:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,442.00 10:30:15 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,442.00 10:30:15 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
93 3,442.00 10:30:15 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
113 3,442.00 10:30:15 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
9 3,442.00 10:32:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
78 3,442.00 10:32:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,442.00 10:35:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
80 3,442.00 10:35:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
7 3,442.00 10:35:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,441.00 10:37:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
137 3,441.00 10:38:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,441.00 10:38:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
20 3,441.00 10:38:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
67 3,441.00 10:38:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
96 3,441.00 10:38:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,441.00 10:38:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,441.00 10:38:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
69 3,440.00 10:40:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
91 3,440.00 10:40:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
18 3,440.00 10:40:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 10:40:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,440.00 10:40:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
128 3,440.00 10:40:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
158 3,442.00 10:45:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
106 3,441.00 10:49:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
135 3,441.00 10:49:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
99 3,441.00 10:49:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 10:54:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
111 3,440.00 10:54:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 10:54:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 10:54:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,440.00 10:54:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 10:54:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,440.00 10:54:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
116 3,441.00 11:02:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 11:06:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
180 3,440.00 11:06:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
177 3,440.00 11:06:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
162 3,440.00 11:06:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
259 3,440.00 11:06:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
117 3,440.00 11:06:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
18 3,442.00 11:16:56 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
69 3,442.00 11:16:56 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
141 3,441.00 11:19:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
16 3,441.00 11:19:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
66 3,441.00 11:19:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
196 3,441.00 11:19:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
81 3,441.00 11:22:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,441.00 11:22:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
183 3,441.00 11:22:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
121 3,441.00 11:22:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
63 3,441.00 11:22:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
158 3,441.00 11:22:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
219 3,441.00 11:22:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
196 3,441.00 11:22:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
98 3,440.00 11:22:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
130 3,440.00 11:22:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
111 3,440.00 11:22:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
153 3,440.00 11:22:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
64 3,440.00 11:22:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
265 3,441.00 11:25:52 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,441.00 11:25:52 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,441.00 11:25:52 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 11:25:52 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
111 3,440.00 11:35:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
21 3,440.00 11:35:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
223 3,440.00 11:35:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
29 3,440.00 11:35:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
118 3,440.00 11:35:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
116 3,440.00 11:35:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
118 3,440.00 11:35:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 11:47:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
66 3,440.00 11:47:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,440.00 11:47:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
8 3,440.00 11:47:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
121 3,440.00 11:47:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
120 3,440.00 11:47:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
50 3,440.00 11:47:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,440.00 11:47:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
12 3,440.00 11:47:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
25 3,440.00 11:47:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
84 3,440.00 11:48:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
18 3,440.00 11:48:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 11:55:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
119 3,440.00 11:55:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 11:55:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 11:55:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
119 3,440.00 11:55:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 11:55:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,439.00 11:58:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
102 3,439.00 11:58:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,439.00 11:58:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
140 3,439.00 11:58:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
188 3,439.00 11:58:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
123 3,439.00 11:58:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
90 3,438.00 11:58:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
91 3,438.00 11:58:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
110 3,441.00 12:13:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
389 3,441.00 12:13:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
111 3,441.00 12:13:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
356 3,441.00 12:13:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
49 3,441.00 12:13:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
85 3,441.00 12:13:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 12:15:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
122 3,440.00 12:15:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 12:15:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
98 3,440.00 12:15:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 12:15:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
60 3,440.00 12:15:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
73 3,440.00 12:15:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,438.00 12:25:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
173 3,438.00 12:25:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,438.00 12:25:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,438.00 12:25:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 12:39:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
37 3,440.00 12:40:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
50 3,440.00 12:40:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
78 3,439.00 12:43:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
137 3,439.00 12:43:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
75 3,439.00 12:43:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
12 3,439.00 12:43:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
214 3,439.00 12:43:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,439.00 12:43:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
126 3,439.00 12:43:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
91 3,438.00 12:44:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
116 3,438.00 12:44:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
66 3,438.00 12:44:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
177 3,438.00 12:44:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
91 3,438.00 12:44:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
2 3,438.00 12:44:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
114 3,438.00 12:44:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
202 3,438.00 12:44:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
40 3,438.00 12:44:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
65 3,436.00 12:44:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,436.00 12:44:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,436.00 12:44:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
50 3,436.00 12:44:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
207 3,439.00 12:50:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
207 3,439.00 12:50:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
181 3,442.00 13:05:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
3 3,441.00 13:05:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
276 3,441.00 13:05:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
52 3,441.00 13:05:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
78 3,441.00 13:05:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,441.00 13:05:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,441.00 13:05:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
219 3,441.00 13:05:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
130 3,441.00 13:05:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
39 3,441.00 13:05:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
94 3,440.00 13:07:20 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
89 3,440.00 13:11:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
152 3,440.00 13:11:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
128 3,440.00 13:11:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
28 3,440.00 13:11:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
8 3,440.00 13:11:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 13:15:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
32 3,439.00 13:15:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
38 3,439.00 13:15:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
147 3,439.00 13:15:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
9 3,439.00 13:15:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
228 3,439.00 13:20:23 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,439.00 13:20:23 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,439.00 13:20:23 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
41 3,438.00 13:22:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
46 3,438.00 13:22:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
89 3,438.00 13:22:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
131 3,439.00 13:29:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
358 3,439.00 13:29:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
13 3,439.00 13:29:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
74 3,439.00 13:29:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
79 3,439.00 13:29:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,440.00 13:34:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
296 3,440.00 13:35:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
282 3,440.00 13:35:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
131 3,440.00 13:35:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 13:35:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 13:42:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 13:42:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
119 3,440.00 13:42:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
55 3,440.00 13:42:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,440.00 13:51:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 13:51:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 13:51:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 13:51:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
185 3,440.00 13:51:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
146 3,440.00 13:51:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
25 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
37 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
49 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
3 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
84 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
51 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
60 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
16 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
96 3,439.00 13:56:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
269 3,440.00 14:10:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
223 3,439.00 14:10:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
104 3,439.00 14:10:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
144 3,440.00 14:10:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,440.00 14:10:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,440.00 14:10:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
261 3,439.00 14:10:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
262 3,439.00 14:10:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,439.00 14:10:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,439.00 14:10:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,437.00 14:18:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,437.00 14:18:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
74 3,437.00 14:18:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
13 3,437.00 14:18:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,437.00 14:18:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
93 3,437.00 14:20:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
29 3,437.00 14:20:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
120 3,437.00 14:20:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
207 3,436.00 14:22:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,436.00 14:22:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
52 3,436.00 14:22:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
51 3,436.00 14:22:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
65 3,436.00 14:22:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
229 3,436.00 14:22:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,436.00 14:22:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
103 3,435.00 14:22:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
287 3,435.00 14:27:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,435.00 14:27:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,435.00 14:27:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,435.00 14:29:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
287 3,434.00 14:29:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
241 3,433.00 14:34:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
154 3,433.00 14:34:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
261 3,433.00 14:34:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
54 3,433.00 14:34:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
21 3,430.00 14:36:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
132 3,430.00 14:36:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
11 3,430.00 14:36:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
93 3,430.00 14:38:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
92 3,430.00 14:38:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
28 3,430.00 14:39:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
108 3,430.00 14:39:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
113 3,430.00 14:39:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,430.00 14:39:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
118 3,430.00 14:39:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,429.00 14:39:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
261 3,429.00 14:40:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
17 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
189 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
207 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
42 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
173 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
132 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
58 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
31 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
146 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
184 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
191 3,429.00 14:43:18 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
108 3,429.00 14:43:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
269 3,429.00 14:43:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
12 3,429.00 14:43:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
130 3,429.00 14:43:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
71 3,429.00 14:44:17 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
109 3,429.00 14:44:17 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
146 3,429.00 14:44:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
71 3,429.00 14:46:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
17 3,429.00 14:46:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
271 3,429.00 14:46:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
109 3,429.00 14:46:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,429.00 14:46:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
271 3,429.00 14:46:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
282 3,428.00 14:47:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
217 3,428.00 14:47:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
192 3,428.00 14:47:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
16 3,427.00 14:47:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
122 3,427.00 14:47:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
110 3,427.00 14:47:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
24 3,427.00 14:54:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,427.00 14:54:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
63 3,427.00 14:54:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,427.00 14:54:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,427.00 14:54:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
134 3,427.00 14:54:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
17 3,426.00 14:57:15 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,426.00 14:57:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
117 3,426.00 14:58:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,427.00 14:59:52 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
3 3,427.00 14:59:52 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,427.00 14:59:52 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
7 3,427.00 15:00:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
60 3,427.00 15:00:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
20 3,427.00 15:00:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
21 3,427.00 15:00:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
95 3,427.00 15:02:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
2 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
21 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
148 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
127 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
63 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
99 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
38 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
47 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
34 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
25 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
120 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
121 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
104 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
113 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
143 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
21 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
82 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
23 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
80 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
137 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
2 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
288 3,427.00 15:03:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
120 3,426.00 15:03:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
72 3,426.00 15:04:15 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
397 3,426.00 15:04:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
19 3,426.00 15:04:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
164 3,426.00 15:04:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
102 3,426.00 15:04:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
45 3,426.00 15:04:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
133 3,426.00 15:05:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
105 3,432.00 15:09:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
32 3,432.00 15:10:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
162 3,432.00 15:11:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
188 3,432.00 15:11:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
80 3,432.00 15:11:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
8 3,432.00 15:11:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
163 3,432.00 15:11:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
258 3,432.00 15:11:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
399 3,432.00 15:11:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,432.00 15:11:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,432.00 15:11:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
113 3,431.00 15:11:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
169 3,431.00 15:11:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
4 3,431.00 15:11:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
170 3,430.00 15:12:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
194 3,430.00 15:12:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
370 3,430.00 15:13:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
49 3,430.00 15:13:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
261 3,430.00 15:13:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,430.00 15:13:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
130 3,430.00 15:13:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
303 3,430.00 15:13:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
262 3,430.00 15:13:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
133 3,430.00 15:13:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,430.00 15:13:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
426 3,429.00 15:13:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
134 3,429.00 15:13:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
93 3,429.00 15:13:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
217 3,429.00 15:14:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
113 3,429.00 15:14:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
190 3,429.00 15:14:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
211 3,428.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
47 3,428.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
126 3,427.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
13 3,429.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
93 3,429.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
36 3,429.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
243 3,429.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
122 3,429.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
72 3,429.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
107 3,429.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
169 3,429.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
188 3,429.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,429.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
107 3,427.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
126 3,427.00 15:17:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
23 3,427.00 15:17:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
284 3,427.00 15:17:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
35 3,427.00 15:17:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
63 3,427.00 15:17:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,427.00 15:17:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
19 3,427.00 15:18:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
164 3,427.00 15:18:26 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,427.00 15:18:26 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
122 3,427.00 15:18:26 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,429.00 15:19:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
386 3,429.00 15:20:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,429.00 15:20:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,429.00 15:20:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,429.00 15:20:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
46 3,429.00 15:20:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
197 3,429.00 15:20:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
129 3,428.00 15:20:39 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
298 3,428.00 15:20:39 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
202 3,428.00 15:20:39 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
48 3,428.00 15:20:39 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
51 3,427.00 15:21:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
355 3,429.00 15:22:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
238 3,429.00 15:22:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,429.00 15:22:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
17 3,429.00 15:22:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,429.00 15:22:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
313 3,429.00 15:22:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
112 3,429.00 15:22:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
117 3,428.00 15:22:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
61 3,429.00 15:24:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
1 3,429.00 15:24:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
25 3,429.00 15:24:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
40 3,428.00 15:24:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
258 3,428.00 15:28:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
84 3,428.00 15:28:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
189 3,428.00 15:28:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,429.00 15:30:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,428.00 15:30:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
29 3,428.00 15:30:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
123 3,428.00 15:30:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
5 3,428.00 15:30:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
218 3,428.00 15:30:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
28 3,428.00 15:30:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
265 3,428.00 15:30:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
74 3,428.00 15:30:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
113 3,427.00 15:31:02 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
9 3,427.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
200 3,427.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,427.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,427.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
131 3,426.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
3 3,426.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
25 3,426.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
114 3,426.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
346 3,427.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
64 3,426.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
185 3,426.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
109 3,426.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
64 3,426.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
9 3,426.00 15:31:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,426.00 15:33:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
231 3,426.00 15:33:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
105 3,426.00 15:33:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
62 3,426.00 15:33:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,426.00 15:33:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
189 3,426.00 15:33:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
66 3,426.00 15:33:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
90 3,426.00 15:33:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
77 3,426.00 15:33:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
148 3,426.00 15:36:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
214 3,425.00 15:36:52 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
160 3,425.00 15:38:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,425.00 15:38:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
416 3,425.00 15:38:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
191 3,425.00 15:38:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,425.00 15:38:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
166 3,423.00 15:40:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
111 3,423.00 15:40:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
334 3,423.00 15:40:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 15:40:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 15:40:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
161 3,422.00 15:40:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
4 3,423.00 15:40:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
33 3,423.00 15:40:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
287 3,423.00 15:40:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
164 3,423.00 15:40:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
208 3,420.00 15:41:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
342 3,420.00 15:41:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,420.00 15:41:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
253 3,421.00 15:42:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,421.00 15:42:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
16 3,421.00 15:42:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
22 3,421.00 15:42:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
65 3,421.00 15:42:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
90 3,421.00 15:42:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
37 3,421.00 15:42:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
233 3,420.00 15:42:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
255 3,420.00 15:43:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
200 3,420.00 15:43:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
23 3,420.00 15:43:15 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
18 3,419.00 15:44:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
69 3,419.00 15:44:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,419.00 15:44:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
326 3,418.00 15:45:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
96 3,418.00 15:45:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
131 3,418.00 15:45:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
314 3,418.00 15:47:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
176 3,418.00 15:47:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
22 3,418.00 15:47:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
254 3,418.00 15:49:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
118 3,418.00 15:49:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,418.00 15:49:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
46 3,418.00 15:49:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
58 3,420.00 15:50:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,420.00 15:50:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
94 3,420.00 15:50:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
95 3,420.00 15:50:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
151 3,422.00 15:52:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
2 3,422.00 15:52:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
365 3,422.00 15:52:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
148 3,422.00 15:52:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
195 3,422.00 15:52:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
7 3,422.00 15:52:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
93 3,422.00 15:52:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
48 3,422.00 15:52:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 15:53:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
370 3,422.00 15:54:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 15:56:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 15:56:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
61 3,423.00 15:56:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
95 3,423.00 15:56:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
224 3,423.00 15:56:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
83 3,423.00 15:56:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,423.00 15:56:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
132 3,423.00 15:56:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 15:56:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
137 3,423.00 15:56:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
336 3,423.00 15:57:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 15:57:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,423.00 15:57:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
77 3,423.00 15:57:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 15:57:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
28 3,423.00 15:57:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
59 3,423.00 15:57:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
180 3,424.00 15:58:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
105 3,424.00 15:58:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
75 3,424.00 15:58:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,424.00 15:58:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,424.00 15:58:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 15:58:39 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,422.00 15:59:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
216 3,421.00 15:59:59 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,421.00 15:59:59 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
47 3,421.00 16:00:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
111 3,421.00 16:00:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
19 3,421.00 16:00:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
98 3,421.00 16:00:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
123 3,421.00 16:00:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
258 3,421.00 16:01:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
31 3,421.00 16:01:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
66 3,422.00 16:02:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
99 3,422.00 16:02:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
310 3,422.00 16:02:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
144 3,422.00 16:03:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
11 3,423.00 16:04:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
201 3,423.00 16:04:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
61 3,423.00 16:04:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 16:05:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 16:05:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 16:05:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
114 3,423.00 16:05:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
36 3,423.00 16:05:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
93 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
290 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
225 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
146 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
152 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
182 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
41 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
73 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
131 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
106 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
62 3,423.00 16:06:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,422.00 16:07:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,421.00 16:08:17 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
91 3,421.00 16:08:17 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
124 3,421.00 16:08:17 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
255 3,421.00 16:08:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
59 3,421.00 16:08:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,421.00 16:08:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,421.00 16:08:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
42 3,418.00 16:11:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
166 3,418.00 16:11:56 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,419.00 16:13:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,419.00 16:15:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,419.00 16:15:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,419.00 16:15:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
62 3,419.00 16:15:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
74 3,419.00 16:15:17 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
21 3,420.00 16:15:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
195 3,420.00 16:15:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
92 3,420.00 16:15:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
44 3,420.00 16:15:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
30 3,419.00 16:16:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
99 3,419.00 16:16:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
32 3,420.00 16:17:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
120 3,420.00 16:17:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
110 3,420.00 16:17:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
122 3,420.00 16:17:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
17 3,420.00 16:17:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
127 3,420.00 16:17:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
82 3,420.00 16:17:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
89 3,420.00 16:17:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
121 3,420.00 16:17:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
126 3,419.00 16:17:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,419.00 16:17:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
110 3,419.00 16:17:39 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
30 3,419.00 16:17:39 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,420.00 16:18:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,420.00 16:18:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
26 3,420.00 16:18:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
95 3,420.00 16:18:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
94 3,419.00 16:19:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,418.00 16:19:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
164 3,420.00 16:19:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
112 3,419.00 16:20:20 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
193 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
90 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
42 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
233 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
111 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
14 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
117 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
68 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
19 3,418.00 16:20:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
120 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
110 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
75 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
90 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
118 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
68 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
304 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
48 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
183 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
19 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
253 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
120 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
90 3,416.00 16:21:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,416.00 16:21:03 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
105 3,416.00 16:21:34 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
62 3,416.00 16:21:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
50 3,416.00 16:21:35 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
57 3,417.00 16:22:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
30 3,417.00 16:22:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,417.00 16:23:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
361 3,417.00 16:24:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
59 3,417.00 16:24:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
101 3,417.00 16:24:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
26 3,417.00 16:24:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,417.00 16:24:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
93 3,417.00 16:24:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
84 3,416.00 16:25:56 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
111 3,416.00 16:25:56 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,416.00 16:25:56 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
11 3,416.00 16:25:56 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
172 3,418.00 16:26:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
26 3,418.00 16:27:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
243 3,418.00 16:27:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
37 3,418.00 16:27:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
110 3,418.00 16:27:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
4 3,418.00 16:27:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
110 3,418.00 16:27:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
77 3,418.00 16:27:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
12 3,417.00 16:27:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
93 3,418.00 16:27:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
20 3,418.00 16:27:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
270 3,418.00 16:27:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
231 3,418.00 16:27:56 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
193 3,419.00 16:28:34 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
38 3,419.00 16:28:39 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
159 3,419.00 16:28:39 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
101 3,421.00 16:28:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
129 3,421.00 16:29:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
45 3,421.00 16:29:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
53 3,421.00 16:29:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,420.00 16:29:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
35 3,420.00 16:29:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
52 3,420.00 16:29:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,420.00 16:29:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
19 3,420.00 16:29:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
12 3,420.00 16:29:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
19 3,420.00 16:29:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
148 3,420.00 16:29:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
110 3,420.00 16:29:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
13 3,420.00 16:29:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
166 3,420.00 16:29:15 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,420.00 16:29:15 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
90 3,420.00 16:29:20 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
94 3,420.00 16:29:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
58 3,420.00 16:29:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
87 3,420.00 16:29:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
99 3,420.00 16:29:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
183 3,419.00 16:29:41 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
139 3,419.00 16:29:41 Exchange
------------------ --------------------------- -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEWFMDFWSEEI
(END) Dow Jones Newswires
May 23, 2017 12:28 ET (16:28 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
