Share Name Share Symbol Market Type Share ISIN Share Description
London And St Lawrence Inv Co LSE:LSLI London Ordinary Share GB0005310056 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 374.50p 370.00p 379.00p 379.00p 379.00p 379.00p 1,815.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 15.4 24.3 108.41

London & St Lawrence (LSLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017374.5+0.25+0.07%374.53791,815
19 Jan 2017374.25+2.25+0.60%374.253795,234
18 Jan 2017372-9.00-2.36%37238110,503
17 Jan 2017381+5.00+1.33%38138114,548
16 Jan 2017376+0.50+0.13%3763763,746
13 Jan 2017375.5+2.00+0.54%375.5375.512,706
12 Jan 2017373.5-5.50-1.45%371373.57,112
11 Jan 2017379+3.00+0.80%3723798,616
10 Jan 2017376-5.00-1.31%37337619,267
09 Jan 2017381+11.00+2.97%37538112,291
06 Jan 2017370+4.00+1.09%3643748,953
05 Jan 2017366-8.00-2.14%3663744,685
04 Jan 2017374+5.00+1.36%3663748,332
03 Jan 2017369+4.50+1.23%364.537414,086
30 Dec 2016364.5+2.50+0.69%364.5364.50
29 Dec 2016362-0.50-0.14%3623623,241
28 Dec 2016362.5-2.00-0.55%360362.56,264
23 Dec 2016364.5+2.00+0.55%364.5364.51,376
22 Dec 2016362.5+0.75+0.21%362.5362.540
21 Dec 2016361.75+1.75+0.49%361.75369116
20 Dec 20163600.000.00%3603603,717
Download more London And St Lawrence Inv Co Historical Data

London And St Lawrence Inv Co (LSLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.50381.00372.00376.32564k15k9k-1.00-0.27%
1 Month364.50381.00360.00374.0359019k8k10.002.74%
3 Months346.00381.00340.00359.8115027k8k28.508.24%
6 Months339.00381.00339.00352.4730039k9k35.5010.47%
1 Year331.00381.00322.00345.5520039k8k43.5013.14%
3 Years367.50403.00322.00358.54430351k9k7.001.90%
5 Years252.00403.00252.00338.86950589k9k122.5048.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 18:08:48