Share Name Share Symbol Market Type Share ISIN Share Description
London And St Lawrence Inv Co LSE:LSLI London Ordinary Share GB0005310056 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 398.75p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 15.4 25.9 115.43

London & St Lawrence (LSLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017398.749960.000.00%398.74996398.749960
19 Sep 2017398.749960.000.00%398.74996398.749960
18 Sep 2017398.749960.000.00%398.74996398.749960
15 Sep 2017398.749960.000.00%398.74996398.749960
14 Sep 2017398.749960.000.00%398.74996398.749960
13 Sep 2017398.749960.000.00%398.74996398.749960
12 Sep 2017398.749960.000.00%398.74996398.749960
11 Sep 2017398.749960.000.00%398.74996398.749960
08 Sep 2017398.749960.000.00%398.74996398.749960
07 Sep 2017398.749960.000.00%398.74996398.749960
06 Sep 2017398.749960.000.00%398.74996398.749960
05 Sep 2017398.749960.000.00%398.74996398.749960
04 Sep 2017398.749960.000.00%398.74996398.749960
01 Sep 2017398.749960.000.00%398.74996398.749960
31 Aug 2017398.749960.000.00%398.74996398.749960
30 Aug 2017398.749960.000.00%398.74996398.749960
29 Aug 2017398.749960.000.00%398.74996398.749960
25 Aug 2017398.749960.000.00%398.74996398.749960
24 Aug 2017398.749960.000.00%398.74996398.749960
23 Aug 2017398.749960.000.00%398.74996398.749960
22 Aug 2017398.749960.000.00%398.74996398.749960
21 Aug 2017398.749960.000.00%398.74996398.749960
Download more London And St Lawrence Inv Co Historical Data

London And St Lawrence Inv Co (LSLI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 23:17:26