Share Name Share Symbol Market Type Share ISIN Share Description
London And St Lawrence Inv Co LSE:LSLI London Ordinary Share GB0005310056 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 398.75p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 15.4 25.9 115.43

London & St Lawrence (LSLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017398.749960.000.00%398.74996398.749960
17 Nov 2017398.749960.000.00%398.74996398.749960
16 Nov 2017398.749960.000.00%398.74996398.749960
15 Nov 2017398.749960.000.00%398.74996398.749960
14 Nov 2017398.749960.000.00%398.74996398.749960
13 Nov 2017398.749960.000.00%398.74996398.749960
10 Nov 2017398.749960.000.00%398.74996398.749960
09 Nov 2017398.749960.000.00%398.74996398.749960
08 Nov 2017398.749960.000.00%398.74996398.749960
07 Nov 2017398.749960.000.00%398.74996398.749960
06 Nov 2017398.749960.000.00%398.74996398.749960
03 Nov 2017398.749960.000.00%398.74996398.749960
02 Nov 2017398.749960.000.00%398.74996398.749960
01 Nov 2017398.749960.000.00%398.74996398.749960
31 Oct 2017398.749960.000.00%398.74996398.749960
30 Oct 2017398.749960.000.00%398.74996398.749960
27 Oct 2017398.749960.000.00%398.74996398.749960
26 Oct 2017398.749960.000.00%398.74996398.749960
25 Oct 2017398.749960.000.00%398.74996398.749960
24 Oct 2017398.749960.000.00%398.74996398.749960
23 Oct 2017398.749960.000.00%398.74996398.749960
Download more London And St Lawrence Inv Co Historical Data

London And St Lawrence Inv Co (LSLI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 12:12:49