Share Name Share Symbol Market Type Share ISIN Share Description
London And St Lawrence Inv Co LSE:LSLI London Ordinary Share GB0005310056 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.77% 355.00p 355.00p 364.00p 361.00p 355.00p 361.00p 3,841.00 11:57:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 15.4 23.1 102.77

London & St Lawrence (LSLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016357.750.000.00%354.5357.752,069
01 Dec 2016357.75+0.25+0.07%354.5357.753,002
30 Nov 2016357.5-2.50-0.69%357.536011,158
29 Nov 2016360+3.50+0.98%35336015,380
28 Nov 2016356.5-1.50-0.42%355356.510,515
25 Nov 2016358+5.00+1.42%35835811,895
24 Nov 20163530.000.00%3493531,608
23 Nov 2016353+0.50+0.14%3493562,205
22 Nov 2016352.5+4.50+1.29%352.5352.55,803
21 Nov 2016348-3.00-0.85%34834827,028
18 Nov 2016351-3.00-0.85%3483519,206
17 Nov 20163540.000.00%34635410,722
16 Nov 2016354+5.75+1.65%346354138
15 Nov 2016348.25+0.75+0.22%348.2535412,114
14 Nov 2016347.5+4.25+1.24%34035212,900
11 Nov 2016343.25-6.75-1.93%342343.258,247
10 Nov 20163500.000.00%34235018,089
09 Nov 2016350-2.00-0.57%3503502,376
08 Nov 20163520.000.00%3433524,447
07 Nov 2016352+5.50+1.59%35035219,280
Download more London And St Lawrence Inv Co Historical Data

London And St Lawrence Inv Co (LSLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.00361.00353.00358.19332k15k8k0.00-
1 Month350.00361.00340.00352.142413827k9k5.001.43%
3 Months339.00372.00339.00351.22882539k10k16.004.72%
6 Months346.00372.00322.00346.2448039k9k9.002.60%
1 Year349.00372.00322.00342.3023039k7k6.001.72%
3 Years355.00403.00322.00358.39670351k9k0.00-
5 Years247.50403.00246.50337.33520589k9k107.5043.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 12:37:16