Share Name Share Symbol Market Type Share ISIN Share Description
London And St Lawrence Inv Co LSE:LSLI London Ordinary Share GB0005310056 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 398.75p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 15.4 25.9 115.43

London & St Lawrence (LSLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017398.749960.000.00%398.74996398.749960
27 Apr 2017398.749960.000.00%398.74996398.749960
26 Apr 2017398.749960.000.00%398.74996398.749960
25 Apr 2017398.749960.000.00%398.74996398.749960
24 Apr 2017398.749960.000.00%398.74996398.749960
21 Apr 2017398.749960.000.00%398.74996398.749960
20 Apr 2017398.749960.000.00%398.74996398.749960
19 Apr 2017398.749960.000.00%398.74996398.749960
18 Apr 2017398.749960.000.00%398.74996398.749960
13 Apr 2017398.749960.000.00%398.74996398.749960
12 Apr 2017398.74996+19.37+5.11%378.00003398.749961,414
11 Apr 2017379.375+0.38+0.10%379.375382.749962,145
10 Apr 2017379+6.00+1.61%3793797,578
07 Apr 2017373-2.25-0.60%3723736,306
06 Apr 2017375.25-8.88-2.31%366.5377.0000327,163
05 Apr 2017384.125-0.13-0.03%383384.12556,927
04 Apr 2017384.25003-9.50-2.41%384.2500338525,167
03 Apr 2017393.75-4.25-1.07%385.25003393.7528,832
Download more London And St Lawrence Inv Co Historical Data

London And St Lawrence Inv Co (LSLI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 06:20:05