Share Name Share Symbol Market Type Share ISIN Share Description
London And St Lawrence Inv Co LSE:LSLI London Ordinary Share GB0005310056 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 396.50p 393.00p 400.00p - - - 24,620.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 15.4 25.8 114.78

London & St Lawrence (LSLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017396.50.000.00%396.5396.524,620
23 Mar 2017396.5-2.50-0.63%396.5396.516,641
22 Mar 2017399+2.75+0.69%393.2539939,069
21 Mar 2017396.25+1.75+0.44%396396.2517,463
20 Mar 2017394.5+2.00+0.51%392.50003394.57,428
17 Mar 2017392.50003+2.13+0.54%392.50003392.500033,777
16 Mar 2017390.375+2.63+0.68%388.75390.37513,307
15 Mar 2017387.75-1.63-0.42%387.25387.753,751
14 Mar 2017389.375030.000.00%389.37503389.375035,237
13 Mar 2017389.37503+0.88+0.23%389.37503389.3750320,557
10 Mar 2017388.5-0.13-0.03%387.25388.5166
09 Mar 2017388.625-0.38-0.10%387.25388.62513,347
08 Mar 2017389+0.50+0.13%387.25389.9999713,219
07 Mar 2017388.5+0.50+0.13%388.5388.522,916
06 Mar 20173880.000.00%386389.999978,406
03 Mar 2017388+0.88+0.23%38838816,650
02 Mar 2017387.125-2.87-0.74%384.25003387.1259,486
01 Mar 2017389.99997+7.75+2.03%389.99997389.9999715,346
28 Feb 2017382.24997-3.38-0.88%382.24997382.249978,603
27 Feb 2017385.6250.000.00%385.625385.6255,892
Download more London And St Lawrence Inv Co Historical Data

London And St Lawrence Inv Co (LSLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.50399.00392.500.00004k39k17k4.001.02%
1 Month385.625399.00382.250.000016639k12k10.8752.82%
3 Months364.50399.00364.000.0000141132k12k32.008.78%
6 Months343.00399.00340.000.000025132k10k53.5015.60%
1 Year328.50399.00322.000.00000132k9k68.0020.70%
3 Years360.50403.00322.000.00000351k9k36.009.99%
5 Years268.00403.00255.750.00000589k9k128.5047.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 04:49:27