Share Name Share Symbol Market Type Share ISIN Share Description
London And St Lawrence Inv Co LSE:LSLI London Ordinary Share GB0005310056 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.10% 385.625p 382.25p 389.00p - - - 7,303.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 15.4 25.1 111.63

London & St Lawrence (LSLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017385.625+0.37+0.10%385.625385.6257,303
23 Feb 2017385.25003-3.75-0.96%385.25003385.25003555
22 Feb 20173890.000.00%381.53896,450
21 Feb 2017389+6.38+1.67%3893896,931
20 Feb 2017382.625-0.12-0.03%382.625382.6259,459
17 Feb 2017382.749970.000.00%380.53847,757
16 Feb 2017382.749970.000.00%382.74997382.749976,107
15 Feb 2017382.74997+0.75+0.20%382.74997382.749974,417
14 Feb 2017382+2.50+0.66%3823826,633
13 Feb 2017379.5+1.00+0.26%379.5379.57,464
10 Feb 2017378.5-0.75-0.20%377.00003378.53,564
09 Feb 2017379.25+2.50+0.66%379.25379.25500
08 Feb 2017376.75+0.50+0.13%375.49997376.7519,851
07 Feb 2017376.25+1.50+0.40%376.25376.255,197
06 Feb 2017374.75-1.00-0.27%373.9999738015,254
03 Feb 2017375.75-6.25-1.64%375.75375.75141
02 Feb 2017382+4.00+1.06%373.9999738211,901
01 Feb 2017378.00003-4.00-1.05%378.000033821,773
31 Jan 2017382+4.00+1.06%373.999973827,897
30 Jan 2017378.00003-0.50-0.13%373.9999738417,246
27 Jan 2017378.5-4.50-1.17%374.99997382131,760
Download more London And St Lawrence Inv Co Historical Data

London And St Lawrence Inv Co (LSLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.00389.000.000.00005559k6k1.6250.42%
1 Month376.00389.000.000.0000141132k14k9.6252.56%
3 Months354.50389.000.000.000040132k10k31.1258.78%
6 Months345.00389.000.000.000025132k10k40.62511.78%
1 Year328.50389.000.000.00000132k8k57.12517.39%
3 Years364.00403.000.000.00000351k9k21.6255.94%
5 Years267.00403.000.000.00000589k9k118.62544.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 04:32:52