Share Name Share Symbol Market Type Share ISIN Share Description
London And St Lawrence Inv Co LSE:LSLI London Ordinary Share GB0005310056 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 398.75p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 15.4 25.9 115.43

London & St Lawrence (LSLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017398.749960.000.00%398.74996398.749960
23 Jun 2017398.749960.000.00%398.74996398.749960
22 Jun 2017398.749960.000.00%398.74996398.749960
21 Jun 2017398.749960.000.00%398.74996398.749960
20 Jun 2017398.749960.000.00%398.74996398.749960
19 Jun 2017398.749960.000.00%398.74996398.749960
16 Jun 2017398.749960.000.00%398.74996398.749960
15 Jun 2017398.749960.000.00%398.74996398.749960
14 Jun 2017398.749960.000.00%398.74996398.749960
13 Jun 2017398.749960.000.00%398.74996398.749960
12 Jun 2017398.749960.000.00%398.74996398.749960
09 Jun 2017398.749960.000.00%398.74996398.749960
08 Jun 2017398.749960.000.00%398.74996398.749960
07 Jun 2017398.749960.000.00%398.74996398.749960
06 Jun 2017398.749960.000.00%398.74996398.749960
05 Jun 2017398.749960.000.00%398.74996398.749960
02 Jun 2017398.749960.000.00%398.74996398.749960
01 Jun 2017398.749960.000.00%398.74996398.749960
31 May 2017398.749960.000.00%398.74996398.749960
30 May 2017398.749960.000.00%398.74996398.749960
Download more London And St Lawrence Inv Co Historical Data

London And St Lawrence Inv Co (LSLI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 14:10:38