Share Name Share Symbol Market Type Share ISIN Share Description
London And St Lawrence Inv Co LSE:LSLI London Ordinary Share GB0005310056 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 398.75p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 15.4 25.9 115.43

London & St Lawrence (LSLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017398.749960.000.00%398.74996398.749960
24 Jul 2017398.749960.000.00%398.74996398.749960
21 Jul 2017398.749960.000.00%398.74996398.749960
20 Jul 2017398.749960.000.00%398.74996398.749960
19 Jul 2017398.749960.000.00%398.74996398.749960
18 Jul 2017398.749960.000.00%398.74996398.749960
17 Jul 2017398.749960.000.00%398.74996398.749960
14 Jul 2017398.749960.000.00%398.74996398.749960
13 Jul 2017398.749960.000.00%398.74996398.749960
12 Jul 2017398.749960.000.00%398.74996398.749960
11 Jul 2017398.749960.000.00%398.74996398.749960
10 Jul 2017398.749960.000.00%398.74996398.749960
07 Jul 2017398.749960.000.00%398.74996398.749960
06 Jul 2017398.749960.000.00%398.74996398.749960
05 Jul 2017398.749960.000.00%398.74996398.749960
04 Jul 2017398.749960.000.00%398.74996398.749960
03 Jul 2017398.749960.000.00%398.74996398.749960
30 Jun 2017398.749960.000.00%398.74996398.749960
29 Jun 2017398.749960.000.00%398.74996398.749960
28 Jun 2017398.749960.000.00%398.74996398.749960
27 Jun 2017398.749960.000.00%398.74996398.749960
26 Jun 2017398.749960.000.00%398.74996398.749960
Download more London And St Lawrence Inv Co Historical Data

London And St Lawrence Inv Co (LSLI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 22:50:13