Share Name Share Symbol Market Type Share ISIN Share Description
London Mining LSE:LOND London Ordinary Share GB00B1VZK334 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.70p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 180.8 -11.6 -10.9 - 6.51

London Mining (LOND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20174.69999980.000.00%4.69999984.69999980
24 Jul 20174.69999980.000.00%4.69999984.69999980
21 Jul 20174.69999980.000.00%4.69999984.69999980
20 Jul 20174.69999980.000.00%4.69999984.69999980
19 Jul 20174.69999980.000.00%4.69999984.69999980
18 Jul 20174.69999980.000.00%4.69999984.69999980
17 Jul 20174.69999980.000.00%4.69999984.69999980
14 Jul 20174.69999980.000.00%4.69999984.69999980
13 Jul 20174.69999980.000.00%4.69999984.69999980
12 Jul 20174.69999980.000.00%4.69999984.69999980
11 Jul 20174.69999980.000.00%4.69999984.69999980
10 Jul 20174.69999980.000.00%4.69999984.69999980
07 Jul 20174.69999980.000.00%4.69999984.69999980
06 Jul 20174.69999980.000.00%4.69999984.69999980
05 Jul 20174.69999980.000.00%4.69999984.69999980
04 Jul 20174.69999980.000.00%4.69999984.69999980
03 Jul 20174.69999980.000.00%4.69999984.69999980
30 Jun 20174.69999980.000.00%4.69999984.69999980
29 Jun 20174.69999980.000.00%4.69999984.69999980
28 Jun 20174.69999980.000.00%4.69999984.69999980
27 Jun 20174.69999980.000.00%4.69999984.69999980
26 Jun 20174.69999980.000.00%4.69999984.69999980
Download more London Mining Historical Data

London Mining (LOND) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 20:50:22