Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 453,294 07:56:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.3 -1.6 -0.2 - 43.06

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201710.750.000.00%10.7510.75197,429
21 Sep 201710.750.000.00%10.7510.751,155,024
20 Sep 201710.750.000.00%10.7510.7525,000
19 Sep 201710.750.000.00%10.7510.7561,249
18 Sep 201710.75+0.13+1.18%10.62510.7574,497
15 Sep 201710.625-0.13-1.16%10.62510.7595,376
14 Sep 201710.750.000.00%10.7510.75120,392
13 Sep 201710.750.000.00%10.7510.7515,000
12 Sep 201710.750.000.00%10.7510.75186,067
11 Sep 201710.750.000.00%10.7510.75134,324
08 Sep 201710.750.000.00%10.7510.750
07 Sep 201710.750.000.00%10.7510.7574,326
06 Sep 201710.750.000.00%10.7510.7566,000
05 Sep 201710.750.000.00%10.7510.75229,700
04 Sep 201710.750.000.00%10.7510.75237,228
01 Sep 201710.75-0.25-2.27%10.7511313,414
31 Aug 201711-0.13-1.12%1111.12543,659
30 Aug 201711.1250.000.00%11.12511.125163,965
29 Aug 201711.125-0.12-1.11%11.12511.2499991,070,698
25 Aug 201711.249999+0.12+1.12%11.12511.249999587,287
24 Aug 201711.1250.000.00%11.12511.125105,437
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.7510.62510.741625k1M282k0-
1 Month11.12511.2510.62510.912401M245k-0.375-3.37%
3 Months12.87513.3759.7511.431404M651k-2.125-16.50%
6 Months1115.259.7512.697106M896k-0.25-2.27%
1 Year7.7515.256.37511.344708M716k338.71%
3 Years13.12515.6256.37511.349308M394k-2.375-18.10%
5 Years9.2515.6256.37511.4278012M363k1.516.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 06:53:06