Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.02% 12.375p 12.25p 12.50p 12.375p 12.25p 12.25p 2,415,606.00 11:10:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.7 -2.2 -1.0 - 49.57

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201712.375+0.13+1.02%12.24999912.3752,415,606
20 Apr 201712.249999-0.25-2.00%12.24999912.52,078,696
19 Apr 201712.5+1.88+17.65%11.24999912.7500016,080,063
18 Apr 201710.6250.000.00%10.62510.625545,982
13 Apr 201710.625+0.38+3.66%10.2510.6253,910,740
12 Apr 201710.25+0.13+1.23%10.12510.375773,933
11 Apr 201710.125-0.25-2.41%10.12510.375719,713
10 Apr 201710.3750.000.00%10.37510.375247,201
07 Apr 201710.375-0.25-2.35%10.37510.625315,534
06 Apr 201710.6250.000.00%10.62510.625109,391
05 Apr 201710.625-0.13-1.16%10.62510.7500011,277,562
04 Apr 201710.750001+0.63+6.17%10.12511916,933
03 Apr 201710.125-0.25-2.41%10.12510.375286,502
31 Mar 201710.3750.000.00%10.37510.375235,056
30 Mar 201710.3750.000.00%10.37510.375413,886
29 Mar 201710.375-0.13-1.19%10.37510.5254,902
28 Mar 201710.50.000.00%10.510.558,633
27 Mar 201710.5-0.50-4.55%10.511257,479
24 Mar 2017110.000.00%1111362,681
23 Mar 201711+0.13+1.15%10.87511349,451
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62512.7510.6250.0000546k6M3M1.7516.47%
1 Month11.0012.7510.1250.000059k6M1M1.37512.50%
3 Months8.12512.757.6250.000050k8M888k4.2552.31%
6 Months8.5012.757.6250.000008M633k3.87545.59%
1 Year10.12512.756.3750.000008M450k2.2522.22%
3 Years10.5015.6256.3750.000008M313k1.87517.86%
5 Years8.0015.6256.3750.0000012M300k4.37554.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 21:49:06