Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.25p 10.75p 10.50p 10.50p 10.50p 58,633.00 07:46:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.7 -2.2 -1.0 - 42.06

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201710.5-0.50-4.55%10.511257,479
24 Mar 2017110.000.00%1111362,681
23 Mar 201711+0.13+1.15%10.87511349,451
22 Mar 201710.875-0.25-2.25%10.87511.125138,803
21 Mar 201711.125-0.50-4.30%11.12511.625695,048
20 Mar 201711.625+0.13+1.09%11.511.7500011,592,110
17 Mar 201711.50.000.00%11.511.51,471,357
16 Mar 201711.5+0.25+2.22%11.24999911.51,307,747
15 Mar 201711.249999-0.50-4.26%11.12511.750001608,663
14 Mar 201711.750001+0.38+3.30%11.37512.3752,421,290
13 Mar 201711.375+2.63+30.00%8.7512.1257,870,732
10 Mar 20178.75-0.25-2.78%8.759203,940
09 Mar 20179+0.13+1.41%8.8759300,197
08 Mar 20178.875+0.38+4.41%8.6259.125606,172
07 Mar 20178.50.000.00%8.58.625252,429
06 Mar 20178.50.000.00%8.58.5255,000
03 Mar 20178.50.000.00%8.58.596,956
02 Mar 20178.5-0.25-2.86%8.3758.751,331,401
01 Mar 20178.75-0.25-2.78%8.6259173,896
28 Feb 20179+0.25+2.86%8.7591,217,056
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.62511.62510.500.0000139k695k361k-1.125-9.68%
1 Month8.7512.3758.3750.000097k8M1M1.7520.00%
3 Months8.7512.3757.6250.000008M680k1.7520.00%
6 Months6.62512.3756.6250.000008M527k3.87558.49%
1 Year12.12513.256.3750.000008M411k-1.625-13.40%
3 Years10.37515.6256.3750.000008M294k0.1251.20%
5 Years9.62515.6256.3750.0000012M288k0.8759.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 23:31:45