Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.45% 8.50p 8.25p 8.75p 8.625p 8.50p 8.625p 220,088.00 09:24:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.7 -2.2 -1.0 - 34.05

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20178.5-0.13-1.45%8.58.625220,088
23 Feb 20178.6250.000.00%8.6258.625841,860
22 Feb 20178.625+0.63+7.81%88.751,625,410
21 Feb 201780.000.00%8897,414
20 Feb 201780.000.00%88400,662
17 Feb 201780.000.00%8850,000
16 Feb 201780.000.00%88110,000
15 Feb 20178+0.38+4.92%7.62499958825,068
14 Feb 20177.6249995-0.25-3.17%7.62499958674,310
13 Feb 20177.87500050.000.00%7.87500058338,467
10 Feb 20177.8750005-0.25-3.08%7.87500058.125137,500
09 Feb 20178.1250.000.00%8.1258.125122,684
08 Feb 20178.1250.000.00%8.1258.125121,321
07 Feb 20178.125-0.38-4.41%8.1258.5544,450
06 Feb 20178.5-0.13-1.45%8.58.62549,866
03 Feb 20178.625+0.25+2.99%8.3758.625174,705
02 Feb 20178.375-0.13-1.47%8.3758.5345,302
01 Feb 20178.5+0.13+1.49%7.62499958.751,416,168
31 Jan 20178.375-0.13-1.47%8.3758.5535,400
30 Jan 20178.5+0.13+1.49%8.258.5688,600
27 Jan 20178.375+0.25+3.08%8.1258.375768,243
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.008.750.000.000097k2M637k0.506.25%
1 Month8.3758.750.000.000050k2M466k0.1251.49%
3 Months7.8759.000.000.000003M365k0.6257.94%
6 Months8.12510.250.000.000003M395k0.3754.62%
1 Year11.5013.250.000.000006M341k-3.00-26.09%
3 Years12.12515.6250.000.000006M268k-3.625-29.90%
5 Years10.2515.6250.000.0000012M272k-1.75-17.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 06:54:37