Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +0.60% 12.575p 12.45p 12.70p 12.575p 12.50p 12.50p 1,501,021 09:59:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.3 -1.6 -0.2 - 50.37

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201812.575+0.07+0.60%12.512.5751,501,021
17 Jan 201812.5+0.03+0.20%12.47512.5249992,083,710
16 Jan 201812.475+0.15+1.22%12.39999912.4758,649,434
15 Jan 201812.324999-0.18-1.40%12.32499912.554,348,025
12 Jan 201812.50.000.00%12.512.87514,002,335
11 Jan 201812.5+5.95+90.84%11.7512.5542,896,932
10 Jan 20186.5500001-0.48-6.83%6.55000017.0300002373,870
09 Jan 20187.0300002-0.02-0.28%7.03000027.0500001165,243
08 Jan 20187.0500001-0.10-1.40%7.05000017.251,512,605
05 Jan 20187.15+0.40+5.93%6.757.15851,583
04 Jan 20186.750.000.00%6.756.7592,238
03 Jan 20186.75+0.60+9.76%6.156.752,203,885
02 Jan 20186.15+0.03+0.41%6.156.25472,624
29 Dec 20176.12499950.000.00%6.12499956.1249995172,394
28 Dec 20176.12499950.000.00%6.12499956.1249995112,013
27 Dec 20176.1249995+0.12+2.08%66.1249995417,016
22 Dec 20176-0.25-4.00%5.87500046.25485,399
21 Dec 20176.25-0.63-9.09%6.256.8750004503,670
20 Dec 20176.8750004+0.13+1.85%6.757.1249995432,512
19 Dec 20176.75+0.37+5.88%6.37500046.8750004308,015
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7512.87511.7512.48642M43M14M0.8257.02%
1 Month6.87512.8755.87511.946992k43M5M5.782.91%
3 Months7.2512.8755.6259.767753k43M2M5.32573.45%
6 Months10.87512.8755.6259.9280043M2M1.715.63%
1 Year8.37515.255.62510.7717043M1M4.250.15%
3 Years14.515.6255.62510.6242043M584k-1.925-13.28%
5 Years11.12515.6255.62510.9677043M482k1.4513.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 00:00:41