Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.00p 7.125p 128,951 14:12:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.3 -1.6 -0.2 - 28.54

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20177.12499950.000.00%77.1249995128,951
16 Nov 20177.1249995-0.13-1.72%7.12499957.25511,359
15 Nov 20177.250.000.00%7.257.25342,180
14 Nov 20177.25+0.13+1.75%7.12499957.251,920,507
13 Nov 20177.1249995+0.25+3.64%77.252,155,996
10 Nov 20176.87500040.000.00%6.87500046.8750004331,908
09 Nov 20176.8750004-0.25-3.51%6.87500047.1249995953,271
08 Nov 20177.1249995-0.38-5.00%7.12499957.55,377,395
07 Nov 20177.5-0.13-1.64%7.57.62499954,197,941
06 Nov 20177.6249995-0.25-3.17%7.62499958.6254,698,008
03 Nov 20177.8750004+1.00+14.55%6.87500047.87500043,484,475
02 Nov 20176.87500040.000.00%6.87500046.87500041,209,795
01 Nov 20176.8750004-0.13-1.79%6.87500047.1249995979,087
31 Oct 20177-0.13-1.75%77.12499954,628,271
30 Oct 20177.1249995+0.75+11.76%6.37500047.12499957,070,039
27 Oct 20176.3750004-0.38-5.56%6.12499956.754,060,644
26 Oct 20176.75-0.63-8.47%6.62499957.252,413,321
25 Oct 20177.3750004-3.38-31.40%6.87500048.12510,310,679
24 Oct 201710.750.000.00%10.7510.7597,006
23 Oct 201710.750.000.00%10.7510.75779,079
20 Oct 201710.750.000.00%10.7510.7570,136
19 Oct 201710.750.000.00%10.7510.75108,315
18 Oct 201710.750.000.00%10.7510.75311,879
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.256.8757.1630332k2M1M0.253.64%
1 Month10.7510.756.1257.243670k10M3M-3.625-33.72%
3 Months11.12511.256.1258.0541010M1M-4-35.96%
6 Months1414.56.12510.0061010M1M-6.875-49.11%
1 Year1015.256.12510.5178010M929k-2.875-28.75%
3 Years13.37515.6256.12510.5631010M480k-6.25-46.73%
5 Years10.12515.6256.12510.9234012M419k-3-29.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 04:56:29