Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.94% 13.125p 12.75p 13.50p 13.25p 13.00p 13.25p 416,300 13:09:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.3 -1.6 -0.2 - 52.58

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201713.125-0.12-0.94%1313.249999406,300
22 Jun 201713.2499990.000.00%13.24999913.2499990
21 Jun 201713.2499990.000.00%13.24999913.2499990
20 Jun 201713.249999-0.13-0.93%13.24999913.3750
19 Jun 201713.3750.000.00%13.37513.3750
16 Jun 201713.375-0.13-0.93%13.37513.5338,892
15 Jun 201713.50.000.00%13.513.5111,631
14 Jun 201713.50.000.00%13.513.5279,907
13 Jun 201713.5-0.13-0.92%13.513.625666,517
12 Jun 201713.6250.000.00%13.62513.6251,227,882
09 Jun 201713.6250.000.00%13.513.625876,979
08 Jun 201713.6250.000.00%13.513.625532,823
07 Jun 201713.6250.000.00%13.62513.625242,490
06 Jun 201713.625-0.50-3.54%13.24999914.1251,580,352
05 Jun 201714.125+0.13+0.89%13.87514.1251,378,171
02 Jun 201714-0.25-1.75%13.7514.2499991,698,490
01 Jun 201714.249999+0.12+0.88%14.12514.2499991,429,591
31 May 201714.125+0.25+1.80%13.7514.2499994,866,798
30 May 201713.875+1.13+8.82%12.75143,530,004
26 May 201712.75-1.00-7.27%12.7513.751,158,029
25 May 201713.75-0.38-2.65%13.24999914.1251,661,433
24 May 201714.1250.000.00%14.12514.52,001,913
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.513.250.00000416k68k-0.375-2.78%
1 Month13.7514.2512.750.000005M1M-0.625-4.55%
3 Months10.37515.2510.1250.000006M1M2.7526.51%
6 Months8.37515.257.6250.000008M931k4.7556.72%
1 Year8.515.256.3750.000008M635k4.62554.41%
3 Years12.12515.6256.3750.000008M357k18.25%
5 Years8.12515.6256.3750.0000012M340k561.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 07:12:19