Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.875p 8.50p 9.25p 8.875p 8.875p 8.875p 0.00 07:54:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.7 -2.2 -1.0 - 35.55

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20168.875+0.13+1.43%8.8759172,477
07 Dec 20168.75-0.13-1.41%8.758.87575,105
06 Dec 20168.875+0.75+9.23%8.1258.875429,554
05 Dec 20168.125+0.25+3.17%7.8758.125124,853
02 Dec 20167.875-0.13-1.56%7.8757.875197,579
01 Dec 20168-0.13-1.54%88.12585,399
30 Nov 20168.125-0.38-4.41%8.1258.5158,029
29 Nov 20168.50.000.00%8.58.520,866
28 Nov 20168.5-0.13-1.45%8.58.62542,500
25 Nov 20168.625-0.13-1.43%8.6258.75100,228
24 Nov 20168.75+0.13+1.45%8.6258.75402,611
23 Nov 20168.625-0.50-5.48%8.6259.125475,200
22 Nov 20169.125-0.13-1.35%9.1259.25147,092
21 Nov 20169.25-0.38-3.90%9.259.625238,222
18 Nov 20169.625-0.38-3.75%9.62510504,923
17 Nov 2016100.000.00%101056,000
16 Nov 201610+0.63+6.67%9.37510.25470,916
15 Nov 20169.375+0.13+1.35%9.259.625315,320
14 Nov 20169.250.000.00%99.25418,285
11 Nov 20169.25-0.25-2.63%9.259.5728,417
10 Nov 20169.5+0.63+7.04%8.8759.51,104,433
09 Nov 20168.875+0.88+10.94%7.8759.25920,038
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8759.007.8758.574375k430k200k1.0012.70%
1 Month9.37510.257.8759.063521k728k258k-0.50-5.33%
3 Months8.0010.256.3758.181813k3M431k0.8810.94%
6 Months9.37510.256.3758.164306M374k-0.50-5.33%
1 Year11.2513.256.3759.399406M299k-2.38-21.11%
3 Years12.87515.6256.37511.126106M264k-4.00-31.07%
5 Years13.12515.6256.37511.1080012M276k-4.25-32.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 15:27:53