Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -7.27% 12.75p 12.50p 13.00p 13.75p 12.75p 13.75p 1,158,029 14:26:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.7 -2.2 -1.0 - 51.08

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201712.75-1.00-7.27%12.7513.751,158,029
25 May 201713.75-0.38-2.65%13.24999914.1251,661,433
24 May 201714.1250.000.00%14.12514.52,001,913
23 May 201714.1250.000.00%14.12514.1251,230,698
22 May 201714.1250.000.00%1414.125976,440
19 May 201714.125+0.13+0.89%1414.1251,062,712
18 May 201714-0.25-1.75%1414.249999764,377
17 May 201714.249999-0.25-1.72%14.24999914.5586,905
16 May 201714.50.000.00%14.514.5212,024
15 May 201714.50.000.00%14.514.5416,736
12 May 201714.50.000.00%14.514.51,376,539
11 May 201714.5-0.25-1.69%14.514.75281,932
10 May 201714.75-0.13-0.84%14.7514.875539,347
09 May 201714.8750.000.00%14.87515430,420
08 May 201714.875+0.13+0.85%14.7514.8751,366,106
05 May 201714.75+0.38+2.61%14.37514.752,309,507
04 May 201714.3750.000.00%14.37514.375881,335
03 May 201714.375-0.38-2.54%14.37514.75602,847
02 May 201714.75+0.50+3.51%14.24999914.8754,199,292
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414.512.750.0000976k2M1M-1.25-8.93%
1 Month13.8751512.750.0000212k4M1M-1.125-8.11%
3 Months8.515.258.50.000059k8M1M4.2550.00%
6 Months8.7515.257.6250.000008M781k445.71%
1 Year9.87515.256.3750.000008M571k2.87529.11%
3 Years11.12515.6256.3750.000008M342k1.62514.61%
5 Years8.7515.6256.3750.0000012M325k445.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 20:52:54