Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.49% 8.50p 8.25p 8.75p 8.50p 8.375p 8.375p 2,566,568.00 11:19:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.7 -2.2 -1.0 - 34.05

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20178.5+0.13+1.49%8.3758.52,566,568
18 Jan 20178.3750.000.00%8.3758.37543,687
17 Jan 20178.3750.000.00%8.3758.3751,890
16 Jan 20178.3750.000.00%8.3758.3750
13 Jan 20178.3750.000.00%8.3758.37579,118
12 Jan 20178.3750.000.00%8.3758.37546,543
11 Jan 20178.3750.000.00%8.3758.375121,112
10 Jan 20178.3750.000.00%8.3758.375115,123
09 Jan 20178.375+0.13+1.52%8.258.375546,153
06 Jan 20178.25-0.50-5.71%8.1258.75718,914
05 Jan 20178.750.000.00%8.758.75611,277
04 Jan 20178.750.000.00%8.758.752,890
03 Jan 20178.750.000.00%8.758.75137,850
30 Dec 20168.75-0.13-1.41%8.758.875252,496
29 Dec 20168.875+0.50+5.97%8.3758.875717,756
28 Dec 20168.3750.000.00%8.3758.375246,461
23 Dec 20168.3750.000.00%8.3758.544,533
22 Dec 20168.3750.000.00%8.3758.375108,305
21 Dec 20168.3750.000.00%8.3758.375118,564
20 Dec 20168.3750.000.00%8.3758.3752,500
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.508.3758.375003M34k0.1251.49%
1 Month8.3758.8758.1258.545203M223k0.1251.49%
3 Months8.2510.257.758.512303M345k0.253.03%
6 Months7.2510.256.3758.175906M364k1.2517.24%
1 Year12.0013.256.3759.279806M308k-3.50-29.17%
3 Years13.2515.6256.37510.987206M260k-4.75-35.85%
5 Years12.62515.6256.37511.0316012M274k-4.125-32.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 01:47:05