Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.88% 9.75p 9.50p 10.00p 10.25p 9.75p 10.25p 1,556,369 14:20:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.3 -1.6 -0.2 - 39.06

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20179.75-0.50-4.88%9.7510.251,556,369
20 Jul 201710.25-0.63-5.75%10.2510.8751,620,208
19 Jul 201710.875-2.13-16.35%10.875133,654,209
18 Jul 2017130.000.00%1313266,129
17 Jul 2017130.000.00%1313203,664
14 Jul 2017130.000.00%1313753,014
13 Jul 2017130.000.00%1313651,096
12 Jul 2017130.000.00%1313440,614
11 Jul 2017130.000.00%1313221,103
10 Jul 2017130.000.00%1313324,248
07 Jul 2017130.000.00%1313670,054
06 Jul 2017130.000.00%1313476,419
05 Jul 2017130.000.00%1313116,457
04 Jul 201713+0.13+0.97%12.87513.3751,007,675
03 Jul 201712.8750.000.00%12.87512.875416,255
30 Jun 201712.8750.000.00%12.87512.875136,534
29 Jun 201712.875+0.13+0.98%12.7513422,594
28 Jun 201712.750.000.00%12.7512.7588,367
27 Jun 201712.750.000.00%12.7512.75168,138
26 Jun 201712.75-0.38-2.86%12.7513.125642,890
23 Jun 201713.125-0.12-0.94%1313.2499990
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13139.750.0000204k4M1M-3.25-25.00%
1 Month13.2513.3759.750.000004M614k-3.5-26.42%
3 Months13.875159.750.000005M952k-4.125-29.73%
6 Months8.515.257.6250.000008M951k1.2514.71%
1 Year7.2515.256.3750.000008M670k2.534.48%
3 Years12.7515.6256.3750.000008M365k-3-23.53%
5 Years9.37515.6256.3750.0000012M346k0.3754.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 14:57:57