Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.875p 31.50p 32.25p - - - 12,500 11:59:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.6 0.8 41.9 26.30

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201731.8750.000.00%31.7531.87531,100
26 Jun 201731.875-0.13-0.39%31.7531.875161,450
23 Jun 201732+0.13+0.39%32320
22 Jun 201731.875-0.50-1.54%31.7531.87515,000
21 Jun 201732.3750.000.00%32.37532.3750
20 Jun 201732.375+0.38+1.17%32.37532.3750
19 Jun 201732+0.13+0.39%32320
16 Jun 201731.8750.000.00%31.50000132.7591,996
15 Jun 201731.875-0.63-1.92%31.87531.87575,000
14 Jun 201732.50.000.00%32.532.50
13 Jun 201732.50.000.00%3232.516,088
12 Jun 201732.5-0.13-0.38%3232.5207,205
09 Jun 201732.625+0.13+0.38%3232.625136,847
08 Jun 201732.5+0.75+2.36%3232.5134,933
07 Jun 201731.75+0.25+0.79%31.7532126,680
06 Jun 201731.500001-1.50-4.55%31.5000013267,900
05 Jun 201733+0.50+1.54%333310,000
02 Jun 201732.5+0.25+0.78%32.532.515,000
01 Jun 201732.25+0.25+0.78%32.2532.250
31 May 201732-0.75-2.29%32322,993
30 May 201732.75+0.25+0.77%31.7532.75116,627
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.37532.37531.750.00000161k42k-0.5-1.54%
1 Month323331.50.00000207k55k-0.125-0.39%
3 Months31.534.530.750.00000240k51k0.3751.19%
6 Months28.7534.527.50.00000383k45k3.12510.87%
1 Year25.62534.523.750.0000012M124k6.2524.39%
3 Years32.37539.7523.750.0000012M74k-0.5-1.54%
5 Years40.254223.50.0000012M82k-8.375-20.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 12:35:20