Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.44% 28.25p 27.00p 29.50p - - - 0.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.6 0.8 37.2 23.31

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201728.25-0.13-0.44%28.2528.250
17 Jan 201728.375-0.13-0.44%28.37528.3750
16 Jan 201728.5+0.13+0.44%28.528.549,000
13 Jan 201728.375-0.13-0.44%28.37528.3750
12 Jan 201728.5-0.38-1.30%28.528.50
11 Jan 201728.875+0.38+1.32%28.87528.87526,300
10 Jan 201728.50.000.00%2828.538,335
09 Jan 201728.5+0.50+1.79%28.528.516,000
06 Jan 201728-0.25-0.88%28280
05 Jan 201728.250.000.00%28.2528.250
04 Jan 201728.25+0.13+0.44%27.528.2575,000
03 Jan 201728.125-1.00-3.43%28.12528.577,064
30 Dec 201629.1250.000.00%29.12529.12540,000
29 Dec 201629.125+0.38+1.30%28.7529.12529,508
28 Dec 201628.75+0.13+0.44%28.7528.750
23 Dec 201628.625+0.25+0.88%28.62528.6250
22 Dec 201628.375-0.25-0.87%28.37528.37530,000
21 Dec 201628.625+0.50+1.78%28.2528.625147,026
20 Dec 201628.125+0.63+2.27%28.12528.12588,766
19 Dec 201627.5-0.38-1.35%27.527.517,927
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.87528.8750.0028.6310049k15k-0.625-2.16%
1 Month28.2529.1250.0028.53840147k31k0.00-
3 Months28.0029.1250.0028.09720690k115k0.250.89%
6 Months25.37533.000.0029.5413012M198k2.87511.33%
1 Year27.2533.000.0029.3008012M121k1.003.67%
3 Years26.7539.750.0030.6717012M72k1.505.61%
5 Years50.2550.250.0032.1031012M90k-22.00-43.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 18:05:13