Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.625p 31.25p 32.00p - - - 0.00 08:38:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.6 0.8 41.6 26.09

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201731.6250010.000.00%31.62500131.62500167,338
25 Apr 201731.625001-0.25-0.78%31.62500131.75144,775
24 Apr 201731.8750.000.00%31.753278,672
21 Apr 201731.875+0.50+1.59%31.8753241,000
20 Apr 201731.374998-0.38-1.18%31.37499831.75240,000
19 Apr 201731.75+0.25+0.79%31.7531.7514,000
18 Apr 201731.500001+0.25+0.80%31.50000131.50000133,601
13 Apr 201731.25-0.38-1.19%31.2531.255,000
12 Apr 201731.6250010.000.00%31.62500131.62500171,866
11 Apr 201731.625001+0.50+1.61%31.62500131.62500176,000
10 Apr 201731.125+0.25+0.81%313233,483
07 Apr 201730.875-0.63-1.98%30.87531.50000132,691
06 Apr 201731.500001+0.75+2.44%31.50000131.50000114,000
05 Apr 201730.75-0.88-2.77%30.7531.50000174,775
04 Apr 201731.625001+0.50+1.61%31.50000131.75130,000
03 Apr 201731.125+1.13+3.75%30.7531.12595,727
31 Mar 201730-0.50-1.64%3030.25151,539
30 Mar 201730.499998+1.13+3.83%3030.499998113,116
29 Mar 201729.374998-0.25-0.84%29.37499829.3749980
28 Mar 201729.625001+0.75+2.60%29.2529.62500162,700
27 Mar 201728.875-0.38-1.28%28.7528.87563,000
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7532.0031.3750.000041k240k114k-0.125-0.39%
1 Month30.0032.0030.000.00005k240k79k1.6255.42%
3 Months28.5032.0027.750.00000383k48k3.12510.96%
6 Months28.0032.0026.750.00000690k76k3.62512.95%
1 Year29.5033.0023.750.0000012M124k2.1257.20%
3 Years31.62539.7523.750.0000012M73k0.00-
5 Years47.0047.5023.500.0000012M89k-15.375-32.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 11:08:24