Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.39% 32.50p 32.00p 33.00p - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.6 0.8 42.8 26.81

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201732.5+0.13+0.39%32.532.50
25 May 201732.3750.000.00%32.37532.7540,000
24 May 201732.375-0.13-0.38%32.37532.37515,355
23 May 201732.50.000.00%32.532.556
22 May 201732.50.000.00%32.532.520,000
19 May 201732.50.000.00%32.532.560,772
18 May 201732.5-0.13-0.38%32.2532.5100
17 May 201732.625-0.38-1.14%32.6253339,812
16 May 2017330.000.00%33330
15 May 2017330.000.00%33335,908
12 May 201733-0.25-0.75%333310,100
11 May 201733.25+0.50+1.53%33.2534.5141,535
10 May 201732.75+0.25+0.77%32.7532.7516,679
09 May 201732.5-0.25-0.76%32.532.50
08 May 201732.75-0.13-0.38%32.7533.545,024
05 May 201732.875+0.63+1.94%32.2533141,489
04 May 201732.250.000.00%32.2532.259,883
03 May 201732.25-0.13-0.39%32.2532.2512,229
02 May 201732.375+1.13+3.60%31.2534124,833
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.532.7532.3750.00005661k27k0-
1 Month31.2534.531.250.00000142k37k1.254.00%
3 Months28.7534.5280.00000383k52k3.7513.04%
6 Months28.2534.526.750.00000415k48k4.2515.04%
1 Year27.534.523.750.0000012M121k518.18%
3 Years31.7539.7523.750.0000012M73k0.752.36%
5 Years424423.50.0000012M86k-9.5-22.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170530 01:22:22