Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.43% 29.00p 28.25p 29.75p - - - 0.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.6 0.8 38.2 23.93

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201728.875+0.25+0.87%28.7529.75148,986
21 Feb 201728.625002+0.13+0.44%28.49999828.6250026,000
20 Feb 201728.499998-0.63-2.15%28.49999828.499998120,764
17 Feb 201729.125+0.38+1.30%29.12529.1257,079
16 Feb 201728.75-0.25-0.86%28.752926,104
15 Feb 201729+0.25+0.87%28.2529126,568
14 Feb 201728.75-0.38-1.29%28.7528.750
13 Feb 201729.125+0.25+0.87%28.2529.12512,082
10 Feb 201728.8750.000.00%28.87528.87525,000
09 Feb 201728.875+0.13+0.43%28.87528.8750
08 Feb 201728.75+0.75+2.68%28.7528.750
07 Feb 201728-0.63-2.18%282843,399
06 Feb 201728.6250020.000.00%28.62500228.6250024,041
03 Feb 201728.625002+0.13+0.44%27.75299,321
02 Feb 201728.4999980.000.00%28.49999828.4999980
01 Feb 201728.4999980.000.00%28.49999828.4999980
31 Jan 201728.4999980.000.00%28.49999828.49999826,025
30 Jan 201728.499998-0.25-0.87%2828.49999898
27 Jan 201728.75-0.38-1.29%28.7528.7545,721
26 Jan 201729.125+0.50+1.75%2929.125138,252
25 Jan 201728.6250020.000.00%28.62500228.62500220,000
24 Jan 201728.625002-0.12-0.43%28.62500228.62500225,000
23 Jan 201728.750.000.00%28.7528.75268
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0029.750.000.00006k149k62k0.00-
1 Month29.0029.750.000.00000149k37k0.00-
3 Months28.2529.750.000.00000415k51k0.752.65%
6 Months29.0033.000.000.0000012M189k0.00-
1 Year29.5033.000.000.0000012M119k-0.50-1.69%
3 Years30.0039.750.000.0000012M73k-1.00-3.33%
5 Years49.5049.500.000.0000012M90k-20.50-41.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 23:12:25