Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.25p 26.75p 27.75p - - - 10,000.00 12:03:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.0 0.0 - 22.48

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201627.25-0.88-3.11%26.7527.25107,500
07 Dec 201628.125+0.38+1.35%28.12528.1254,000
06 Dec 201627.75-0.38-1.33%27.7527.7568,787
05 Dec 201628.125+0.25+0.90%28.12528.1254,000
02 Dec 201627.875-0.38-1.33%27.7527.875103,050
01 Dec 201628.25+0.13+0.44%28.2528.25170,140
30 Nov 201628.125-0.38-1.32%28.12528.12542,500
29 Nov 201628.50.000.00%28.528.50
28 Nov 201628.5+0.25+0.88%28.2528.550,913
25 Nov 201628.250.000.00%28.2528.250
24 Nov 201628.25+0.25+0.89%28.2528.250
23 Nov 2016280.000.00%282823,376
22 Nov 201628-0.38-1.32%27.528302,110
21 Nov 201628.375+0.50+1.79%27.7528.375207,399
18 Nov 201627.875-0.13-0.45%27.7528227,418
17 Nov 201628-0.13-0.44%2828225,000
16 Nov 201628.125-0.38-1.32%2828.125353,328
15 Nov 201628.5-0.38-1.30%28.528.5120,000
14 Nov 201628.875+0.50+1.76%2828.87521,675
11 Nov 201628.375-0.13-0.44%2828.375241,860
10 Nov 201628.5+1.00+3.64%2828.5453,837
09 Nov 201627.5-0.25-0.90%27.527.550,000
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7528.1250.0027.61824k108k57k-0.50-1.80%
1 Month28.0028.8750.0028.09980353k114k-0.75-2.68%
3 Months30.0030.750.0028.35410690k109k-2.75-9.17%
6 Months27.7533.000.0029.4155012M192k-0.50-1.80%
1 Year27.0033.000.0029.2538012M121k0.250.93%
3 Years26.2539.750.0030.5196012M75k1.003.81%
5 Years51.5051.500.0032.3636012M90k-24.25-47.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 13:32:18