Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.74% 29.25p 28.25p 29.25p 29.25p 29.25p 29.25p 22,812.00 16:37:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.6 0.8 38.5 24.13

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201729.25+0.50+1.74%29.2529.2522,812
23 Mar 201728.75+0.12+0.44%28.7528.7553,114
22 Mar 201728.6250020.000.00%28.62500228.6250022,300
21 Mar 201728.6250020.000.00%28.62500228.6250026,000
20 Mar 201728.6250020.000.00%28.62500229.2566
17 Mar 201728.6250020.000.00%28.62500229.500002100
16 Mar 201728.6250020.000.00%28.62500228.6250027,619
15 Mar 201728.6250020.000.00%28.62500228.62500248,353
14 Mar 201728.6250020.000.00%28.62500228.62500210,484
13 Mar 201728.625002-0.88-2.97%2828.62500243,018
10 Mar 201729.500002+0.63+2.16%29.50000229.5000025,000
09 Mar 201728.875-0.38-1.28%28.87528.87525,000
08 Mar 201729.25+0.25+0.86%2929.25382,620
07 Mar 201729+0.37+1.31%292911,523
06 Mar 201728.625002-0.12-0.43%28.253049,433
03 Mar 201728.750.000.00%28.7528.755,000
02 Mar 201728.75-0.50-1.71%28.7528.7510,000
01 Mar 201729.25-0.12-0.43%29.2529.2525,000
28 Feb 201729.374998+0.37+1.29%29.37499829.7515,594
27 Feb 2017290.000.00%29295,000
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5029.5028.6250.00006653k12k-0.25-0.85%
1 Month29.0030.0028.000.000066383k36k0.250.86%
3 Months28.5030.0027.500.00000383k36k0.752.63%
6 Months29.5030.0026.750.00000690k73k-0.25-0.85%
1 Year31.12533.0023.750.0000012M120k-1.875-6.02%
3 Years29.0039.7523.750.0000012M73k0.250.86%
5 Years47.0049.0023.500.0000012M89k-17.75-37.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 21:53:20