Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.20% 30.75p 30.50p 31.00p 31.00p 30.00p 31.00p 109,568 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 -0.9 -1.0 - 25.37

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201730.75-0.38-1.20%3031109,568
14 Dec 201731.125-0.13-0.40%31.12531.1250
13 Dec 201731.25+0.38+1.21%3131.25177,342
12 Dec 201730.875-0.75-2.37%30.8753197,519
11 Dec 201731.625001+0.13+0.40%31.62500131.6250016,201
08 Dec 201731.500001+0.13+0.40%31.50000131.5000012,788
07 Dec 201731.374998-0.38-1.18%31.37499832820
06 Dec 201731.75+0.25+0.79%31.75322,343
05 Dec 201731.500001+0.50+1.61%31.2532110,564
04 Dec 2017310.000.00%31310
01 Dec 2017310.000.00%31310
30 Nov 201731-0.13-0.40%31310
29 Nov 201731.1250.000.00%31.12531.1250
28 Nov 201731.1250.000.00%31.12531.125116,000
27 Nov 201731.1250.000.00%31.12531.1250
24 Nov 201731.1250.000.00%31.12531.1250
23 Nov 201731.1250.000.00%31.12531.1250
22 Nov 201731.1250.000.00%31.12531.1250
21 Nov 201731.1250.000.00%31.12531.1250
20 Nov 201731.125-0.13-0.40%31.12531.1250
17 Nov 201731.250.000.00%31.2531.250
16 Nov 201731.25+0.25+0.81%3131.50000167,799
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.6253031.13180177k57k-0.75-2.38%
1 Month31.25323031.21270177k26k-0.5-1.60%
3 Months30.875323031.02300177k22k-0.125-0.40%
6 Months32.7532.753031.32250208k31k-2-6.11%
1 Year27.534.527.530.78700383k39k3.2511.82%
3 Years3334.523.7529.5093012M65k-2.25-6.82%
5 Years24.2539.7523.529.7707012M76k6.526.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171216 09:22:11