Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.15% 32.25p 31.75p 32.75p 32.25p 32.25p 32.25p 30,430 13:06:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.6 0.8 42.4 26.61

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201732.625-0.13-0.38%32.62532.62528,600
21 Jul 201732.750.000.00%32.7532.759,464
20 Jul 201732.75+0.13+0.38%32.2532.7562,507
19 Jul 201732.6250.000.00%32.62532.62533,286
18 Jul 201732.625+0.38+1.16%32.62532.6250
17 Jul 201732.25-0.25-0.77%32.2532.2531,043
14 Jul 201732.50.000.00%3232.551,232
13 Jul 201732.50.000.00%3232.549,085
12 Jul 201732.50.000.00%3232.556,876
11 Jul 201732.5+0.25+0.78%32.532.528,000
10 Jul 201732.250.000.00%32.2532.250
07 Jul 201732.25-0.25-0.77%32.2532.250
06 Jul 201732.5+0.25+0.78%32.532.555,431
05 Jul 201732.250.000.00%32.2532.2510,000
04 Jul 201732.250.000.00%32.2532.258,000
03 Jul 201732.250.000.00%32.2532.2518,000
30 Jun 201732.250.000.00%32.2532.2518,949
29 Jun 201732.25-0.13-0.39%32.2532.250
28 Jun 201732.375+0.50+1.57%3232.37573,000
27 Jun 201731.8750.000.00%31.7531.87531,100
26 Jun 201731.875-0.13-0.39%31.7531.875161,450
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.62532.7532.2532.6922063k27k-0.375-1.15%
1 Month31.7532.7531.7532.4569073k28k0.51.57%
3 Months31.2534.531.2532.42060207k41k13.20%
6 Months28.62534.527.7531.07010383k44k3.62512.66%
1 Year25.37534.524.2529.8006012M123k6.87527.09%
3 Years32.7539.7523.7530.7257012M74k-0.5-1.53%
5 Years39.54123.530.1705012M82k-7.25-18.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 12:57:25