Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.49% 50.75p 50.25p 51.25p - - - 110,794 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -20.8 -20.6 - 48.94

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201750.749996-0.25-0.49%50.74999650.749996110,794
20 Jul 201751.000003+0.25+0.49%51.00000351.0000030
19 Jul 201750.7499960.000.00%50.74999650.7499960
18 Jul 201750.749996+0.50+1.00%50.74999650.7499963,643
17 Jul 201750.25-0.25-0.50%50.2550.2527,376
14 Jul 201750.5-0.25-0.49%5050.530,000
13 Jul 201750.749996-0.13-0.25%50.749996521
12 Jul 201750.874996-0.38-0.73%5051.000003138,267
11 Jul 201751.2500030.000.00%51.25000351.250003278
10 Jul 201751.250003+0.38+0.74%51.00000351.25000310,925
07 Jul 201750.874996+0.13+0.25%50.87499650.87499616,669
06 Jul 201750.7499960.000.00%50.74999650.74999644,000
05 Jul 201750.749996-0.38-0.73%50.2550.74999615,110
04 Jul 201751.1250030.000.00%51.12500351.12500315,557
03 Jul 201751.125003+0.13+0.25%51.12500351.1250035,613
30 Jun 201751.0000030.000.00%51.00000351.0000030
29 Jun 201751.000003+0.25+0.49%51.00000351.0000030
28 Jun 201750.749996+0.50+1.00%50.74999650.7499960
27 Jun 201750.25-0.13-0.25%505243,331
26 Jun 201750.375-0.13-0.25%50.37550.3756,005
23 Jun 201750.5+0.75+1.51%50.550.50
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5051500.00000111k12k0.751.50%
1 Month50.552500.00000138k18k0.250.50%
3 Months43.7552430.00000256k29k716.00%
6 Months54.62554.62540.50.00000858k44k-3.875-7.09%
1 Year646440.50.000007M83k-13.25-20.70%
3 Years8687.2540.50.0000042M129k-35.25-40.99%
5 Years66.2588.7540.50.0000048M149k-15.5-23.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 02:57:28