Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.38% 53.50p 53.00p 54.00p 53.50p 53.00p 53.50p 8,001 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -20.8 -20.6 - 43.19

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201753.5-0.75-1.38%52.99999653.58,001
17 Aug 201754.25-1.25-2.25%54.2555.00000328,101
16 Aug 201755.50.000.00%55.555.510,613
15 Aug 201755.50.000.00%55.555.515,714,285
14 Aug 201755.50.000.00%55.555.50
11 Aug 201755.50.000.00%55.555.50
10 Aug 201755.5+0.50+0.91%5455.56,254
09 Aug 201755.000003-1.50-2.65%55.0000035642,981
08 Aug 201756.5+0.13+0.22%56.557.25000314,001
07 Aug 201756.375+0.13+0.22%56.37557.2500031,087
04 Aug 201756.250.000.00%56.2556.2515,908
03 Aug 201756.25-0.25-0.44%56.2556.250
02 Aug 201756.5-0.37-0.66%5656.520,264
01 Aug 201756.874996-0.13-0.22%5656.87499634,338
31 Jul 201756.9999960.000.00%56.99999656.9999960
28 Jul 201756.999996-0.13-0.22%56.99999657.7513,915
27 Jul 201757.1250030.000.00%57.12500357.7517,167
26 Jul 201757.125003+5.63+10.92%5658219,793
25 Jul 201751.5+1.00+1.98%51.551.531,357
24 Jul 201750.5-0.25-0.49%50.550.544,481
21 Jul 201750.749996-0.25-0.49%50.74999650.749996110,794
20 Jul 201751.000003+0.25+0.49%51.00000351.0000030
19 Jul 201750.7499960.000.00%50.74999650.7499960
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.555.55355.4978016M3M-2-3.60%
1 Month50.755850.555.4736016M816k2.755.42%
3 Months43584354.8517016M300k10.524.42%
6 Months43.55840.553.4739016M158k1022.99%
1 Year60.756240.555.2461016M138k-7.25-11.93%
3 Years85.87587.2540.566.9728042M149k-32.375-37.70%
5 Years6488.7540.568.6287048M161k-10.5-16.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 11:04:07