Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.06% 47.50p 47.00p 48.00p - - - 53,826 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -20.8 -20.6 - 38.35

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201747.000003-0.50-1.05%47.00000347.00000339,000
22 Nov 201747.5+0.63+1.33%47.547.50
21 Nov 201746.874996-0.13-0.27%46.87499646.8749960
20 Nov 201747.000003+1.25+2.73%4647.00000331,494
17 Nov 201745.75-1.12-2.40%45.7546.7499969,396
16 Nov 201746.8749960.000.00%46.87499646.87499649,792
15 Nov 201746.874996+0.13+0.27%46.87499646.874996187,311
14 Nov 201746.749996-0.13-0.27%46.74999646.74999610,608
13 Nov 201746.874996+1.00+2.18%46.87499646.8749966,000
10 Nov 201745.875-0.87-1.87%45.8754618,050
09 Nov 201746.749996+0.87+1.91%4646.749996108,656
08 Nov 201745.875-1.13-2.39%45.7546.25234,807
07 Nov 201747.000003+0.25+0.53%4647.00000395,713
06 Nov 201746.749996+0.50+1.08%46.546.74999643,056
03 Nov 201746.250.000.00%44.74999646.2511,042
02 Nov 201746.25-0.38-0.80%46.2546.25139,985
01 Nov 201746.625+0.13+0.27%46.62546.62549,601
31 Oct 201746.5+0.38+0.81%46.546.5600
30 Oct 201746.125-0.62-1.34%46.12546.12516,350
27 Oct 201746.749996+0.12+0.27%46.74999646.74999655,217
26 Oct 201746.625+0.13+0.27%45.7547.5127,100
25 Oct 201746.5-0.25-0.53%44.99999646.523,383
24 Oct 201746.7499960.000.00%45.546.7499965,000
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7547.545.7546.8530054k16k0.751.60%
1 Month46.7547.544.7546.52340235k55k0.751.60%
3 Months48.548.544.7547.3590017M324k-1-2.06%
6 Months43584350.9288017M296k4.510.47%
1 Year55.55840.550.4614017M175k-8-14.41%
3 Years7880.2540.563.7545042M174k-30.5-39.10%
5 Years67.588.7540.566.7354048M173k-20-29.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 22:33:41