Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.57% 43.875p 42.50p 45.25p 43.50p 43.00p 43.00p 255,953 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -20.8 -20.6 - 42.31

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201743.875+0.25+0.57%43.00000343.875255,953
25 May 201743.6250.000.00%43.6254441,000
24 May 201743.6250.000.00%43.62543.62512,784
23 May 201743.625-0.63-1.41%43.62543.6251,895
22 May 201744.250.000.00%44.2544.2550,322
19 May 201744.25+0.38+0.85%44.2544.2513,420
18 May 201743.875-0.38-0.85%43.87543.8752,296
17 May 201744.25+0.75+1.72%44.2544.2513,000
16 May 201743.50.000.00%43.543.50
15 May 201743.5-0.13-0.29%43.5446,679
12 May 201743.625-0.13-0.29%43.62543.6250
11 May 201743.75+0.38+0.86%43.7543.750
10 May 201743.375-0.25-0.57%43.37543.37569,532
09 May 201743.625-0.13-0.29%43.62543.6258,000
08 May 201743.750.000.00%43.7543.752,923
05 May 201743.750.000.00%43.7543.75882
04 May 201743.75+0.13+0.29%43.754410,490
03 May 201743.625-0.13-0.29%43.62543.62569,136
02 May 201743.750.000.00%43.7543.755,126
28 Apr 201743.750.000.00%43.7543.7511,725
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.2544.25430.00002k256k24k-0.375-0.85%
1 Month43.7544.25430.00000256k17k0.1250.29%
3 Months41.2544.2540.50.00000256k28k2.6256.36%
6 Months55.556.12540.50.00000858k48k-11.625-20.95%
1 Year63.7564.7540.50.000007M116k-19.875-31.18%
3 Years83.587.2540.50.0000042M138k-39.625-47.46%
5 Years60.588.7540.50.0000048M151k-16.625-27.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 22:20:19