Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.30% 41.625p 41.25p 42.00p - - - 14,352.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.7 0.7 0.3 138.8 40.14

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201741.625+0.13+0.30%41.62541.62514,352
21 Feb 201741.5-1.00-2.35%41.542133,230
20 Feb 201742.5-1.25-2.86%42.2543.000004129,036
17 Feb 201743.75-0.38-0.85%43.543.7556,236
16 Feb 201744.1250.000.00%4444.125121,884
15 Feb 201744.1250.000.00%44.12544.12526,050
14 Feb 201744.125-0.38-0.84%4444.5139,526
13 Feb 201744.5-0.75-1.66%44.544.550,380
10 Feb 201745.250004-0.75-1.63%45.25000445.25000415,105
09 Feb 201746-0.25-0.54%464620,266
08 Feb 201746.25-0.13-0.27%44.99999646.2529,452
07 Feb 201746.375+1.12+2.49%45.25000446.37515,904
06 Feb 201745.250004-1.50-3.21%45.25000445.25000479,522
03 Feb 201746.749996+0.12+0.27%45.546.74999667,155
02 Feb 201746.625+0.63+1.36%45.7546.625124,360
01 Feb 201746-1.88-3.92%4646.5145,914
31 Jan 201747.875+1.13+2.41%47.87547.8753,170
30 Jan 201746.749996-1.25-2.60%46.74999647.000004164,426
27 Jan 201748+0.75+1.59%47.0000044853,869
26 Jan 201747.250004-0.25-0.53%47.25000447.25000448,021
25 Jan 201747.5-7.00-12.84%47.553.75857,924
24 Jan 201754.5+0.13+0.23%5454.59,900
23 Jan 201754.375-0.25-0.46%54.37554.37510,076
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.12544.1250.000.000026k133k93k-2.50-5.67%
1 Month53.0053.750.000.00003k858k114k-11.375-21.46%
3 Months55.5056.1250.000.00000858k68k-13.875-25.00%
6 Months59.2562.000.000.000007M116k-17.625-29.75%
1 Year67.5072.000.000.000007M120k-25.875-38.33%
3 Years74.0088.750.000.0000042M143k-32.375-43.75%
5 Years58.0088.750.000.0000048M153k-16.375-28.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 05:05:49