Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.23% 54.625p 54.25p 55.00p - - - 5,628.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.7 0.7 0.3 182.1 52.68

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201754.625+0.13+0.23%54.62554.6255,628
19 Jan 201754.5+0.25+0.46%5454.522,374
18 Jan 201754.25-0.13-0.23%5454.25210
17 Jan 201754.375-0.13-0.23%5454.3759,389
16 Jan 201754.50.000.00%5454.573,193
13 Jan 201754.50.000.00%54.554.514,149
12 Jan 201754.50.000.00%54.554.58,500
11 Jan 201754.50.000.00%54.554.50
10 Jan 201754.5+0.25+0.46%54.554.531,242
09 Jan 201754.25-0.13-0.23%53.7554.2519,131
06 Jan 201754.375-0.13-0.23%5454.37553,627
05 Jan 201754.5-0.13-0.23%5454.538,250
04 Jan 201754.6250.000.00%54.2554.62520,292
03 Jan 201754.625-0.13-0.23%54.2554.625100,616
30 Dec 201654.75-0.38-0.68%5454.7519,041
29 Dec 201655.125+0.25+0.46%54.555.12555,707
28 Dec 201654.8750.000.00%54.554.87532,719
23 Dec 201654.8750.000.00%54.2554.875287
22 Dec 201654.875-0.13-0.23%54.2554.87560,656
21 Dec 201655+0.13+0.23%54.255511,290
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5054.6250.0054.489721073k24k0.1250.23%
1 Month54.2555.1250.0054.60900101k29k0.3750.69%
3 Months55.5056.750.0055.41820955k52k-0.875-1.58%
6 Months64.0064.000.0059.353407M122k-9.375-14.65%
1 Year67.87572.000.0060.111807M113k-13.25-19.52%
3 Years75.0088.750.0072.1584042M140k-20.375-27.17%
5 Years57.0088.750.0069.8356048M155k-2.375-4.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 21:43:50