Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -3.12% 54.25p 54.00p 54.50p 55.25p 54.50p 55.25p 334,550.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.7 0.7 0.3 180.8 52.32

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201654.25-1.75-3.13%54.2555.25334,550
06 Dec 201656-0.13-0.22%55.255681,872
05 Dec 201656.125+0.13+0.22%55.2556.12537,812
02 Dec 201656-0.13-0.22%55.255623,824
01 Dec 201656.125+0.38+0.67%55.556.12513,487
30 Nov 201655.750.000.00%55.2555.7527,024
29 Nov 201655.75-0.38-0.67%55.555.75130,166
28 Nov 201656.1250.000.00%55.556.12521,166
25 Nov 201656.1250.000.00%55.556.12520,935
24 Nov 201656.125+0.13+0.22%55.556.12511,258
23 Nov 201656+0.75+1.36%55.55620,456
22 Nov 201655.250.000.00%55.2555.2518,876
21 Nov 201655.25-0.63-1.12%55.2555.258,888
18 Nov 201655.875+0.88+1.59%5555.8752,976
17 Nov 201655-0.88-1.57%55554,628
16 Nov 201655.8750.000.00%5555.8759,627
15 Nov 201655.8750.000.00%5555.87513,576
14 Nov 201655.8750.000.00%5555.87514,921
11 Nov 201655.875-0.50-0.89%5555.87523,151
10 Nov 201656.375+0.25+0.45%55.556.59,654
09 Nov 201656.125-0.25-0.44%55.556.75955,244
08 Nov 201656.3750.000.00%55.556.3758,593
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5056.12554.5055.998113k335k37k-1.25-2.25%
1 Month56.0056.7554.5056.04373k955k72k-1.75-3.13%
3 Months58.7559.7554.5056.99600955k44k-4.50-7.66%
6 Months62.0064.2554.5059.444407M173k-7.75-12.50%
1 Year77.12577.12554.5069.2334042M281k-22.88-29.66%
3 Years74.0088.7554.5072.3973042M140k-19.75-26.69%
5 Years55.0088.7554.0069.7652048M155k-0.75-1.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 18:19:59