Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.25% 50.375p 49.25p 51.50p - - - 6,005 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -20.8 -20.6 - 48.58

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201750.5+0.75+1.51%50.550.50
22 Jun 201749.75-0.25-0.50%49.7549.750
21 Jun 201750-1.50-2.91%50507,271
20 Jun 201751.5+0.25+0.49%50.551.53,015
19 Jun 201751.250003+1.00+1.99%51.25000351.2500030
16 Jun 201750.25-0.25-0.50%50.2551.552,785
15 Jun 201750.5+4.50+9.78%47.550.5225,491
14 Jun 201746-0.25-0.54%46460
13 Jun 201746.25+0.25+0.54%46.2546.250
12 Jun 2017460.000.00%4647.52,001
09 Jun 201746+0.25+0.55%44.54622,410
08 Jun 201745.75-0.13-0.27%45.7545.754,250
07 Jun 201745.875+1.00+2.23%44.99999645.875191,289
06 Jun 201744.874996+1.37+3.16%44.74999645.75111,103
05 Jun 201743.50.000.00%43.543.510,150
02 Jun 201743.5-0.13-0.29%43.544.99999625,985
01 Jun 201743.6250.000.00%43.62543.6258,629
31 May 201743.625-0.25-0.57%43.62543.62590,009
30 May 201743.8750.000.00%43.87543.8750
26 May 201743.875+0.25+0.57%43.00000343.875255,953
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2551.549.750.000007k2k-0.875-1.71%
1 Month43.87551.543.50.00000225k40k6.514.81%
3 Months4151.540.750.00000256k34k9.37522.87%
6 Months54.555.12540.50.00000858k47k-4.125-7.57%
1 Year5864.2540.50.000007M97k-7.625-13.15%
3 Years8587.2540.50.0000042M138k-34.625-40.74%
5 Years68.2588.7540.50.0000048M150k-17.875-26.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 17:30:51