Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 40.75p 43.25p 40.75p 40.75p 40.75p 10,916.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -20.8 -20.6 - 40.51

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017420.000.00%40.754210,916
23 Mar 2017420.000.00%40.754212,197
22 Mar 201742-0.25-0.59%40.754255,233
21 Mar 201742.250.000.00%42.2542.253,302
20 Mar 201742.25+1.00+2.42%41.2542.251,744
17 Mar 201741.25-1.00-2.37%41.2543.2500047,520
16 Mar 201742.250.000.00%41.2542.25170,014
15 Mar 201742.250.000.00%41.7542.2561,812
14 Mar 201742.250.000.00%42.2542.2546,570
13 Mar 201742.250.000.00%42.2542.2532,425
10 Mar 201742.250.000.00%41.2542.2510,866
09 Mar 201742.25-0.75-1.74%41.2542.2515,449
08 Mar 201743.000004-0.13-0.29%4243.00000444,179
07 Mar 201743.125004+0.38+0.88%42.2543.12500413,930
06 Mar 201742.75+0.63+1.48%4242.7570,055
03 Mar 201742.125+0.63+1.51%41.2542.12510,156
02 Mar 201741.5-0.75-1.78%41.541.518,928
01 Mar 201742.25-0.25-0.59%42.2542.2512,473
28 Feb 201742.5+0.38+0.89%42.542.539,448
27 Feb 201742.125-0.13-0.30%41.7542.125140,592
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2543.2540.750.00002k55k16k-1.25-2.89%
1 Month42.5043.2540.750.00002k170k41k-0.50-1.18%
3 Months54.5054.62540.750.00000858k61k-12.50-22.94%
6 Months58.5059.7540.750.00000955k54k-16.50-28.21%
1 Year65.0068.0040.750.000007M117k-23.00-35.38%
3 Years76.0088.7540.750.0000042M143k-34.00-44.74%
5 Years60.0088.7540.750.0000048M153k-18.00-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 17:37:09