Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.29% 43.375p 43.00p 43.75p - - - 10,247.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -20.8 -20.6 - 41.83

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201743.375-0.13-0.29%43.37543.37510,247
21 Apr 201743.5+0.50+1.16%43.543.516,771
20 Apr 201743.0000040.000.00%43.00000443.0000045,694
19 Apr 201743.0000040.000.00%4243.00000412,755
18 Apr 201743.0000040.000.00%41.543.0000045,001
13 Apr 201743.0000040.000.00%43.00000443.0000040
12 Apr 201743.000004-0.13-0.29%42.543.000004112,251
11 Apr 201743.125004+0.63+1.47%43.12500443.12500469,037
10 Apr 201742.5-0.25-0.58%42.2542.7510,047
07 Apr 201742.75+0.50+1.18%4242.7589,721
06 Apr 201742.25+0.13+0.30%4142.25156,796
05 Apr 201742.1250.000.00%42.12542.1255,571
04 Apr 201742.125+0.25+0.60%4142.12527,736
03 Apr 201741.875-0.13-0.30%40.7541.87519,067
31 Mar 201742+0.50+1.20%40.54243,810
30 Mar 201741.5-0.63-1.48%41.541.528,304
29 Mar 201742.1250.000.00%42.12542.1252,000
28 Mar 201742.125+0.25+0.60%4242.7555,498
27 Mar 201741.875-0.13-0.30%40.7541.8753,334
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5043.5041.500.00005k17k10k1.8754.52%
1 Month40.7543.5040.500.00000157k37k2.6256.44%
3 Months47.0047.87540.500.00000170k49k-3.625-7.71%
6 Months56.5056.7540.500.00000955k55k-13.125-23.23%
1 Year65.0067.2540.500.000007M118k-21.625-33.27%
3 Years80.7588.7540.500.0000042M141k-37.375-46.28%
5 Years60.0088.7540.500.0000048M153k-16.625-27.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 04:47:28