Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.36p -1.86% 71.74p 71.87p 71.89p 73.25p 71.55p 73.16p 251,340,790 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 39,611.0 4,238.0 2.9 24.7 51,512.00

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201771.739997-1.36-1.86%71.54999573.25251,340,790
25 May 201773.099998+0.53+0.73%72.80999773.510002112,716,638
24 May 201772.569999+0.41+0.57%72.05999773.099998212,947,384
23 May 201772.160003+0.37+0.52%71.76999672.5114,366,586
22 May 201771.79+0.01+0.01%71.7572.470001129,858,368
19 May 201771.779998+0.50+0.70%71.12999772.120002133,562,967
18 May 201771.279998-0.24-0.34%70.88999972.080001216,901,992
17 May 201771.519996+1.37+1.95%70.09999872.440002332,044,318
16 May 201770.150001+0.76+1.10%69.66999870.779998257,815,102
15 May 201769.389999+0.69+1.00%68.87999770202,148,393
12 May 201768.700004-0.96-1.38%68.02999869.590003218,901,357
11 May 201769.660003-0.22-0.31%69.09999870145,332,218
10 May 201769.880004+0.86+1.25%69.08000169.980003170,763,618
09 May 201769.020004-0.43-0.62%68.87999769.769996139,357,783
08 May 201769.449996-0.55-0.79%69.2570.300003121,371,161
05 May 2017700.000.00%69.6170.339996178,584,417
04 May 201770+0.94+1.36%68.94999670199,464,658
03 May 201769.059997-0.14-0.20%68.72999569.330001141,776,620
02 May 201769.1999960.000.00%68.94000269.68200,457,982
28 Apr 201769.199996+0.23+0.33%68.26999669.730003336,564,027
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.6273.5171.130.0000113M251M141M0.120.17%
1 Month69.5273.5168.030.0000113M337M188M2.223.19%
3 Months68.5573.5161.810.0000113M539M212M3.194.65%
6 Months59.6773.5156.930.000030M549M195M12.0720.23%
1 Year72.8973.5147.10.000022M2B208M-1.15-1.58%
3 Years77.9189.3547.10.000018M2B166M-6.17-7.92%
5 Years25.57589.3525.0050.000018M2B159M46.165180.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 22:07:07