Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.23p +0.33% 69.20p 69.11p 69.15p 69.73p 68.27p 69.52p 336,564,027.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 39,611.0 4,238.0 2.9 23.9 49,466.74

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201769.199996+0.23+0.33%68.26999669.730003336,564,027
27 Apr 201768.970001+1.56+2.31%67.98000370.700004475,852,872
26 Apr 201767.410003+0.46+0.69%66.3667.459999217,258,666
25 Apr 201766.949996+0.71+1.07%66.11999567.129997225,225,043
24 Apr 201766.239997+1.87+2.91%65.22000166.75348,182,862
21 Apr 201764.370002+0.31+0.48%63.91999864.559997250,360,654
20 Apr 201764.059997+0.40+0.63%63.59999864.639999248,922,574
19 Apr 201763.659999+1.46+2.35%62.05000364.199996261,730,774
18 Apr 201762.2-0.51-0.81%61.81000162.899997228,040,864
13 Apr 201762.709999+0.17+0.27%62.31999962.979999138,660,106
12 Apr 201762.54-0.42-0.67%62.48999763.570003174,274,225
11 Apr 201762.959999-0.09-0.14%62.69000263.34209,885,937
10 Apr 201763.049999+0.03+0.05%62.763.459999193,061,771
07 Apr 201763.02-0.57-0.90%62.7963.299999219,112,025
06 Apr 201763.59-1.90-2.90%62.78000263.960002232,643,354
05 Apr 201765.490005-0.02-0.03%65.49000566.069999180,287,209
04 Apr 201765.510002-0.52-0.79%65.26000266.770004200,861,631
03 Apr 201766.029998-0.29-0.44%65.9366.830001161,990,686
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.1870.7063.920.0000217M476M303M5.027.82%
1 Month66.7370.7061.810.0000139M476M231M2.473.70%
3 Months65.0071.0561.810.0000114M549M215M4.206.46%
6 Months57.5971.0554.200.000030M549M197M11.6120.16%
1 Year67.9274.0047.100.000022M2B205M1.281.88%
3 Years80.0189.3547.100.000018M2B164M-10.81-13.51%
5 Years31.5089.3524.7450.000018M2B159M37.70119.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170501 06:16:46