Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.86p -1.31% 64.59p 64.58p 64.60p 66.22p 64.54p 66.10p 62,150,168.00 11:43:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 23,150.0 1,644.0 0.8 80.7 46,100.30

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201765.45+0.76+1.17%63.8366.23206,772,011
16 Jan 201764.69-1.35-2.04%64.4765.65138,680,658
13 Jan 201766.04+0.01+0.02%65.8466.94159,072,046
12 Jan 201766.03-0.31-0.47%65.9867.24191,748,273
11 Jan 201766.34-0.24-0.36%66.1567.12180,365,971
10 Jan 201766.58+1.36+2.09%64.2766.79236,345,369
09 Jan 201765.22-0.68-1.03%64.6966.35217,447,502
06 Jan 201765.9+1.25+1.93%65.2366.28208,310,085
05 Jan 201764.65-0.12-0.19%64.2164.93134,458,029
04 Jan 201764.77+0.15+0.23%64.3765.14150,553,266
03 Jan 201764.62+2.11+3.38%62.6264.96198,420,172
30 Dec 201662.51-0.27-0.43%62.0962.8765,984,005
29 Dec 201662.78-0.77-1.21%62.563.3397,551,879
28 Dec 201663.55-0.25-0.39%63.163.7490,345,729
23 Dec 201663.8-0.20-0.31%63.6564.0729,274,316
22 Dec 201664-0.28-0.44%63.6464.2592,035,883
21 Dec 201664.28+0.34+0.53%63.5764.48192,361,690
20 Dec 201663.94+1.39+2.22%62.2464.63219,538,589
19 Dec 201662.55-1.23-1.93%62.463.95138,940,850
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.8767.2463.8365.7468139M207M175M-2.28-3.41%
1 Month63.9367.2462.0965.127029M236M152M0.661.03%
3 Months53.5067.2453.2560.864829M476M190M11.0920.73%
6 Months55.7967.2450.6857.908929M491M185M8.8015.77%
1 Year64.4674.0047.1060.600929M2B188M0.130.20%
3 Years84.0789.3547.1071.000118M2B160M-19.48-23.17%
5 Years32.0089.3524.74562.630418M2B158M32.59101.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 11:58:37