Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.11p +1.63% 69.00p 69.02p 69.04p 69.09p 67.87p 68.00p 141,775,131 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 39,611.0 4,238.0 2.9 23.8 49,570.21

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201769+1.11+1.63%67.86999569.090003141,775,131
24 Jul 201767.889999-0.22-0.32%67.51999668.309997182,600,361
21 Jul 201768.11-0.58-0.84%67.63999968.739997117,517,615
20 Jul 201768.690002+0.61+0.90%67.94000268.989997139,047,799
19 Jul 201768.080001+1.18+1.76%66.7568.080001137,755,303
18 Jul 201766.900001-0.23-0.34%66.6867.209999107,035,148
17 Jul 201767.129997+0.19+0.28%66.18999467.299995136,078,353
14 Jul 201766.940002-0.46-0.68%66.80999768246,007,886
13 Jul 201767.399993+1.36+2.06%66.20000468.089996177,652,806
12 Jul 201766.04+0.49+0.75%65.69999666.520004113,676,710
11 Jul 201765.549995-1.01-1.52%65.45999966.959999111,248,269
10 Jul 201766.559997+0.03+0.05%65.6167.079994118,029,059
07 Jul 201766.529998-0.15-0.22%66.40000166.970001112,756,825
06 Jul 201766.68+0.99+1.51%65.37000266.739997154,401,604
05 Jul 201765.690002-0.63-0.95%65.34999866.620002256,818,787
04 Jul 201766.319999-0.39-0.58%66.31999967.199996122,868,369
03 Jul 201766.709999+0.56+0.85%66.15000167.229995118,401,776
30 Jun 201766.150001-1.00-1.49%66.05999767.590003298,896,410
29 Jun 201767.150001+0.55+0.83%67.01000267.720001211,555,035
28 Jun 201766.599998-0.12-0.18%66.06999966.889999178,948,586
27 Jun 201766.720001+0.22+0.33%65.98999766.919998143,214,131
26 Jun 201766.5-0.18-0.27%66.38999967.25135,526,491
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0269.0966.6867.9738107M183M137M1.982.95%
1 Month66.1569.0965.3566.8514107M299M159M2.854.31%
3 Months69.6873.5165.3568.914676M732M188M-0.68-0.98%
6 Months64.8273.5161.8167.801576M732M199M4.186.45%
1 Year53.4673.5150.6863.179130M732M192M15.5429.07%
3 Years75.1889.3547.169.434918M2B170M-6.18-8.22%
5 Years31.03589.3529.2166.960818M2B159M37.965122.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 04:37:27