Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.03p -1.64% 61.74p 61.78p 61.81p 62.76p 61.34p 62.66p 163,777,002.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 23,150.0 1,644.0 0.8 77.2 44,066.14

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201661.74-1.03-1.64%61.3462.76163,777,002
08 Dec 201662.77+0.50+0.80%61.6863.02235,468,297
07 Dec 201662.27+2.79+4.69%59.7562.27381,215,241
06 Dec 201659.48+1.23+2.11%58.2759.5173,947,151
05 Dec 201658.25+0.70+1.22%5758.8146,453,116
02 Dec 201657.55-0.04-0.07%57.0857.7102,757,940
01 Dec 201657.59-0.28-0.48%56.9358.55218,964,796
30 Nov 201657.87+0.16+0.28%57.458.86276,244,180
29 Nov 201657.71-0.15-0.26%56.9757.92137,765,488
28 Nov 201657.86-0.91-1.55%57.4958.55154,845,122
25 Nov 201658.77-0.91-1.52%58.6159.6786,223,358
24 Nov 201659.68+0.04+0.07%59.2259.7676,551,054
23 Nov 201659.64-0.11-0.18%59.0460.09114,285,557
22 Nov 201659.75+0.64+1.08%59.4560.14165,232,199
21 Nov 201659.11-0.33-0.56%58.2959.58171,177,772
18 Nov 201659.44-0.54-0.90%59.1160124,011,694
17 Nov 201659.98-0.43-0.71%59.3460.68169,465,623
16 Nov 201660.41-0.99-1.61%59.7861.75179,591,487
15 Nov 201661.4+0.83+1.37%60.462300,195,394
14 Nov 201660.57+1.07+1.80%59.2560.63211,376,031
11 Nov 201659.5-0.13-0.22%58.8560271,083,854
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.3063.0257.0060.8839103M381M208M4.447.75%
1 Month59.6963.0256.9359.782777M381M185M2.053.43%
3 Months56.2763.0250.8456.781077M491M197M5.479.72%
6 Months68.8172.1547.1056.603977M2B220M-7.07-10.27%
1 Year71.7474.0947.1060.936418M2B186M-10.00-13.94%
3 Years75.8989.3547.1071.464918M2B158M-14.15-18.65%
5 Years24.2089.3522.8661.813218M2B158M37.54155.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 13:54:26