Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.37% 66.93p 66.92p 66.94p 67.25p 66.68p 66.99p 24,471,800 09:39:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 39,611.0 4,238.0 2.9 23.1 48,028.94

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201766.68-0.32-0.48%66.50999467.16999847,989,727
22 Jun 201767-0.17-0.25%66.05000367.419998102,435,913
21 Jun 201767.169998+0.16+0.24%66.0467.690002133,266,104
20 Jun 201767.010002-1.69-2.46%67.01000268.809997131,416,973
19 Jun 201768.700004+0.16+0.23%68.47000169.38999980,785,498
16 Jun 201768.54+0.55+0.81%67.95999968.54637,184,498
15 Jun 201767.989997+0.09+0.13%67.01000268.269996289,303,253
14 Jun 201767.900001-0.69-1.01%67.62999768.589996248,080,995
13 Jun 201768.589996-0.51-0.74%68.569.799995167,217,591
12 Jun 201769.099998-0.91-1.30%68.87000269.980003161,009,547
09 Jun 201770.010002-0.71-1.00%6770.119995334,526,932
08 Jun 201770.720001+0.64+0.91%70.01000271.419998190,760,394
07 Jun 201770.080001+1.14+1.65%68.56999970.389999162,547,222
06 Jun 201768.940002-0.45-0.65%68.569.580001170,351,118
05 Jun 201769.389999+0.04+0.06%68.73999769.68136,099,649
02 Jun 201769.349998-0.81-1.15%69.19999670.919998198,213,248
01 Jun 201770.160003-0.43-0.61%70.06999970.979995216,498,641
31 May 201770.589996-0.53-0.75%70.37000271.5732,152,130
30 May 201771.120002-0.62-0.86%71.02999871.699996144,576,629
26 May 201771.739997-1.36-1.86%71.54999573.25251,340,790
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6969.3966.040.000048M133M99M-2.07-3.00%
1 Month71.571.766.040.000048M732M225M-4.57-6.39%
3 Months66.7473.5161.810.000048M732M215M0.190.28%
6 Months63.4973.5161.810.000030M732M200M3.445.42%
1 Year55.5773.5147.10.000022M807M203M11.3620.44%
3 Years75.5489.3547.10.000018M2B168M-8.61-11.40%
5 Years31.2389.3528.5550.000018M2B159M35.7114.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 08:54:27