Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +1.18% 68.43p 68.42p 68.45p 68.60p 67.34p 67.74p 163,997,021.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 39,611.0 4,238.0 2.9 23.6 48,916.32

Lloyds (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201768.43+0.80+1.18%67.34000468.600006163,997,021
22 Mar 201767.63-1.11-1.61%67.2968.35196,771,534
21 Mar 201768.74-0.56-0.81%68.1870.06205,089,297
20 Mar 201769.299995-0.04-0.06%68.7669.38149,478,356
17 Mar 201769.340004-0.24-0.34%69.0370.1539,336,745
16 Mar 201769.58+1.35+1.98%68.2169.75305,899,117
15 Mar 201768.23+0.38+0.56%67.9868.76197,852,101
14 Mar 201767.85-0.69-1.01%66.52000468.69251,894,941
13 Mar 201768.54-0.22-0.32%68.369.05153,267,822
10 Mar 201768.76+0.21+0.31%68.3369.41182,625,976
09 Mar 201768.55+0.24+0.35%68.0468.75247,947,850
08 Mar 201768.31+0.81+1.20%67.39999468.920006188,406,534
07 Mar 201767.5-0.01-0.01%66.8667.64213,660,602
06 Mar 201767.51-0.91-1.33%67.268.39202,424,366
03 Mar 201768.42-0.49-0.71%67.9969.05253,047,896
02 Mar 201768.909996+0.07+0.10%68.3769.490005259,739,334
01 Mar 201768.84+0.17+0.25%68.4269.41266,934,210
28 Feb 201768.67-0.53-0.77%68.45000569.61209,667,554
27 Feb 201769.2-0.08-0.12%68.9570.189995165,092,070
24 Feb 201769.28-0.27-0.39%68.3170.01190,478,325
Download more Lloyds Banking Group Historical Data

Lloyds Banking Group (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.9270.1067.290.0000149M539M279M-0.49-0.71%
1 Month69.8571.0566.520.0000149M539M231M-1.42-2.03%
3 Months63.0771.0562.090.000030M549M190M5.368.50%
6 Months57.0071.0550.840.000030M549M194M11.4320.05%
1 Year68.5274.0047.100.000022M2B196M-0.09-0.13%
3 Years75.0089.3547.100.000018M2B163M-6.57-8.76%
5 Years34.16589.3524.7450.000018M2B158M34.265100.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 00:08:58