We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.42% | 51.56 | 51.54 | 51.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.18 | 51.16 | 51.42 | 37,888,814 | 13:32:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 23.74B | 5.46B | 0.0859 | 6.00 | 32.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 51.78 | 0.44 | 0.86% | 49.62 | 53.20 | 267,900,236 |
| 23 Apr 2024 | 51.34 | 0.20 | 0.39% | 50.88 | 51.62 | 131,401,215 |
| 22 Apr 2024 | 51.14 | 0.22 | 0.43% | 51.10 | 51.72 | 145,636,983 |
| 19 Apr 2024 | 50.92 | -0.08 | -0.16% | 50.20 | 51.08 | 124,637,825 |
| 18 Apr 2024 | 51.00 | 0.58 | 1.15% | 50.62 | 51.28 | 89,987,495 |
| 17 Apr 2024 | 50.42 | 0.72 | 1.45% | 49.62 | 50.76 | 140,694,001 |
| 16 Apr 2024 | 49.70 | -1.46 | -2.85% | 49.42 | 50.26 | 163,172,424 |
| 15 Apr 2024 | 51.16 | 0.18 | 0.35% | 50.92 | 51.72 | 136,734,210 |
| 12 Apr 2024 | 50.98 | 0.32 | 0.63% | 50.98 | 51.72 | 162,009,883 |
| 11 Apr 2024 | 50.66 | -2.46 | -4.63% | 50.32 | 51.54 | 270,799,554 |
| 10 Apr 2024 | 53.12 | 0.26 | 0.49% | 52.46 | 53.64 | 140,181,147 |
| 09 Apr 2024 | 52.86 | -0.86 | -1.60% | 52.70 | 53.80 | 124,657,327 |
| 08 Apr 2024 | 53.72 | 0.40 | 0.75% | 53.26 | 54.06 | 154,388,103 |
| 05 Apr 2024 | 53.32 | -0.64 | -1.19% | 52.88 | 53.58 | 110,802,386 |
| 04 Apr 2024 | 53.96 | 1.58 | 3.02% | 52.50 | 54.02 | 169,288,670 |
| 03 Apr 2024 | 52.38 | 0.42 | 0.81% | 51.56 | 52.46 | 128,641,410 |
| 02 Apr 2024 | 51.96 | 0.20 | 0.39% | 51.32 | 52.40 | 118,864,441 |
| 28 Mar 2024 | 51.76 | 0.09 | 0.17% | 51.57 | 52.43 | 178,140,091 |
| 27 Mar 2024 | 51.67 | 0.06 | 0.12% | 51.40 | 52.26 | 172,069,694 |
| 26 Mar 2024 | 51.61 | -0.12 | -0.23% | 51.49 | 52.10 | 254,085,593 |
| 25 Mar 2024 | 51.73 | -0.45 | -0.86% | 51.67 | 52.21 | 222,500,580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.72 | 53.20 | 49.62 | 51.35 | 151,912,751 | 0.84 | 1.66% |
| 1 Month | 52.23 | 54.06 | 49.42 | 51.74 | 153,218,745 | -0.67 | -1.28% |
| 3 Months | 42.125 | 54.06 | 41.00 | 47.61 | 189,447,052 | 9.44 | 22.40% |
| 6 Months | 40.88 | 54.06 | 39.55 | 45.87 | 159,966,058 | 10.68 | 26.13% |
| 1 Year | 48.60 | 54.06 | 39.55 | 45.00 | 169,048,265 | 2.96 | 6.09% |
| 3 Years | 42.815 | 55.96 | 38.095 | 46.17 | 184,659,114 | 8.75 | 20.43% |
| 5 Years | 64.27 | 69.99 | 23.595 | 44.41 | 200,541,636 | -12.71 | -19.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
