Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 43.00p 43.00p 43.00p 15,918.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -1.4 - 78.89

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201641.50.000.00%41.54315,918
07 Dec 201641.5-0.75-1.78%41.54310,000
06 Dec 201642.25+0.75+1.81%42.25437,000
05 Dec 201641.50.000.00%41.5439,091
02 Dec 201641.50.000.00%41.541.50
01 Dec 201641.50.000.00%41.54327,000
30 Nov 201641.5-0.50-1.19%41.5437,000
29 Nov 201642+1.25+3.07%41.54336,040
28 Nov 201640.750.000.00%40.7540.750
25 Nov 201640.750.000.00%40.7540.750
24 Nov 201640.75-0.75-1.81%40.7541.54,000
23 Nov 201641.5+0.50+1.22%41.5424,660
22 Nov 201641-0.50-1.20%41426,000
21 Nov 201641.5+0.50+1.22%41.541.50
18 Nov 2016410.000.00%40418,091
17 Nov 2016410.000.00%41424,000
16 Nov 2016410.000.00%404145,398
15 Nov 2016410.000.00%41410
14 Nov 2016410.000.00%41410
11 Nov 2016410.000.00%41410
10 Nov 201641+0.38+0.92%4141.2551,490
09 Nov 201640.6250.000.00%40.62540.6250
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0043.0041.5041.5989027k11k-1.50-3.49%
1 Month41.0043.0040.0041.3306051k11k0.501.22%
3 Months30.5043.0030.5039.2445091k10k11.0036.07%
6 Months30.0043.0025.0035.9803091k6k11.5038.33%
1 Year33.2543.0025.0033.44700100k6k8.2524.81%
3 Years44.7544.7525.0035.19380834k8k-3.25-7.26%
5 Years13.5050.0012.0026.651605M25k28.00207.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 05:45:38