We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Livermore Investments Group Limited | LSE:LIV | London | Ordinary Share | VGG550931015 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 3.96% | 28.90 | 27.80 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.60 | 28.60 | 28.60 | 59,516 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -20.93M | -24.36M | -0.1473 | -1.94 | 47.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 28.90 | 1.10 | 3.96% | 28.60 | 28.90 | 59,516 |
| 17 Apr 2024 | 27.80 | 0.00 | 0.00% | 26.40 | 27.80 | 1,064 |
| 16 Apr 2024 | 27.80 | 0.50 | 1.83% | 27.80 | 27.80 | 2 |
| 15 Apr 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 6 |
| 12 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 11 Apr 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 94 |
| 10 Apr 2024 | 27.30 | 0.10 | 0.37% | 26.00 | 28.60 | 35,511 |
| 09 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 08 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 8,000 |
| 05 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 04 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 03 Apr 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 10,000 |
| 02 Apr 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 28.00 | 10,119 |
| 28 Mar 2024 | 27.20 | -1.10 | -3.89% | 24.40 | 28.00 | 112,786 |
| 27 Mar 2024 | 28.30 | -0.30 | -1.05% | 27.20 | 28.60 | 13,117 |
| 26 Mar 2024 | 28.60 | -1.00 | -3.38% | 28.20 | 30.00 | 16,627 |
| 25 Mar 2024 | 29.60 | 0.10 | 0.34% | 28.20 | 29.60 | 877 |
| 22 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 21 Mar 2024 | 29.50 | 0.30 | 1.03% | 29.50 | 29.50 | 0.00 |
| 20 Mar 2024 | 29.20 | -2.80 | -8.75% | 28.00 | 30.40 | 99,029 |
| 19 Mar 2024 | 32.00 | 0.00 | 0.00% | 30.40 | 32.00 | 9,787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 28.60 | 26.00 | 27.76 | 292 | 2.90 | 11.15% |
| 1 Month | 28.20 | 30.00 | 24.40 | 27.40 | 17,350 | 0.70 | 2.48% |
| 3 Months | 30.20 | 34.00 | 24.40 | 28.69 | 15,321 | -1.30 | -4.30% |
| 6 Months | 38.10 | 38.10 | 24.40 | 31.31 | 11,464 | -9.20 | -24.15% |
| 1 Year | 43.00 | 44.00 | 24.40 | 33.22 | 12,028 | -14.10 | -32.79% |
| 3 Years | 47.30 | 64.00 | 24.40 | 46.66 | 15,154 | -18.40 | -38.90% |
| 5 Years | 41.00 | 64.00 | 24.40 | 45.42 | 106,075 | -12.10 | -29.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
