Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 48.00p 51.75p - - - 0 15:00:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 16.1 15.4 3.5 95.05

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201750-1.00-1.96%50500
19 Oct 201751.000003-0.50-0.97%5051.00000331,300
18 Oct 201751.50.000.00%51.552.74999614,378
17 Oct 201751.5-1.00-1.90%51.551.50
16 Oct 201752.5+0.13+0.24%52.552.51,911
13 Oct 201752.3750.000.00%52.37552.3752,139
12 Oct 201752.375+0.13+0.24%52.37552.3750
11 Oct 201752.25+0.25+0.48%52.25549,295
10 Oct 2017520.000.00%52520
09 Oct 2017520.000.00%52520
06 Oct 2017520.000.00%50525,448
05 Oct 2017520.000.00%52520
04 Oct 201752+0.50+0.97%5253.752,763
03 Oct 201751.5+0.25+0.49%51.551.50
02 Oct 201751.250003-0.75-1.44%51.25000351.2500030
29 Sep 201752+0.50+0.97%5253.7512,439
28 Sep 201751.5+1.38+2.74%51.551.50
27 Sep 201750.125+1.63+3.35%5050.12510,500
26 Sep 201748.50.000.00%47.00000348.55,000
25 Sep 201748.50.000.00%48.548.50
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.755051.2113031k10k-2.5-4.76%
1 Month48.5544751.2477031k5k1.53.09%
3 Months47.125544449.3427036k3k2.8756.10%
6 Months43.625614149.2426090k6k6.37514.61%
1 Year37.8756137.87546.13390153k8k12.12532.01%
3 Years36.5612538.02150160k7k13.536.99%
5 Years25.56119.37538.62830834k10k24.596.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 15:11:52