Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.27% 45.125p 43.25p 47.00p 43.25p 43.25p 43.25p 5,116.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -1.4 - 85.78

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201744.1250.000.00%44.12544.1250
27 Mar 201744.1250.000.00%44.12544.1250
24 Mar 201744.1250.000.00%44.12544.1250
23 Mar 201744.1250.000.00%44.12544.1250
22 Mar 201744.1250.000.00%44.12544.1250
21 Mar 201744.1250.000.00%44.12544.1250
20 Mar 201744.1250.000.00%44.12544.1250
17 Mar 201744.1250.000.00%44.12544.1250
16 Mar 201744.1250.000.00%44.12544.1250
15 Mar 201744.1250.000.00%44.12544.1250
14 Mar 201744.1250.000.00%44.12544.1253,431
13 Mar 201744.1250.000.00%44.12544.1250
10 Mar 201744.1250.000.00%43.25000444.1251,270
09 Mar 201744.1250.000.00%44.12544.1250
08 Mar 201744.1250.000.00%43.25000444.1251,262
07 Mar 201744.1250.000.00%43.25000444.12520,000
06 Mar 201744.1250.000.00%44.12544.1250
03 Mar 201744.1250.000.00%44.12544.1250
02 Mar 201744.1250.000.00%44.12544.1250
01 Mar 201744.1250.000.00%44.12544.999996344
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.12544.12543.250.000005k01.002.27%
1 Month45.0045.0043.250.0000020k1k0.1250.28%
3 Months50.0053.5042.000.00000139k6k-4.875-9.75%
6 Months40.0053.5036.250.00000153k10k5.12512.81%
1 Year28.0053.5025.000.00000153k7k17.12561.16%
3 Years36.0053.5025.000.00000834k7k9.12525.35%
5 Years17.0053.5016.000.000005M22k28.125165.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 22:53:53