Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.625p 43.25p 44.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -1.4 - 82.93

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201743.6250.000.00%43.62543.6251,041
25 Apr 201743.6250.000.00%43.62543.6250
24 Apr 201743.625-0.50-1.13%43.62543.6250
21 Apr 201744.1250.000.00%44.12544.1250
20 Apr 201744.1250.000.00%44.12544.1250
19 Apr 201744.1250.000.00%44.12544.1250
18 Apr 201744.1250.000.00%44.12544.1250
13 Apr 201744.1250.000.00%43.25000344.125562
12 Apr 201744.1250.000.00%44.12544.1250
11 Apr 201744.1250.000.00%43.25000344.1257,904
10 Apr 201744.1250.000.00%44.12544.1250
07 Apr 201744.1250.000.00%44.12544.1250
06 Apr 201744.1250.000.00%44.12544.1250
05 Apr 201744.1250.000.00%44.12544.1258,096
04 Apr 201744.1250.000.00%44.12544.1250
03 Apr 201744.125+0.87+2.02%44.12544.1250
31 Mar 201743.250003-1.88-4.16%43.25000343.25000342,931
30 Mar 201745.1250030.000.00%45.12500345.1250030
29 Mar 201745.125003+1.00+2.27%43.25000345.1250035,116
28 Mar 201744.1250.000.00%44.12544.1250
27 Mar 201744.1250.000.00%44.12544.1250
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.12544.12543.6250.000001k208-0.50-1.13%
1 Month45.12545.12543.250.0000043k3k-1.50-3.32%
3 Months43.5046.12543.250.0000043k3k0.1250.29%
6 Months38.0053.5038.000.00000153k10k5.62514.80%
1 Year27.0053.5025.000.00000153k8k16.62561.57%
3 Years34.5053.5025.000.00000834k7k9.12526.45%
5 Years16.87553.5016.000.000005M22k26.75158.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 13:03:46