Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.84% 45.125p 43.00p 47.25p - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -1.4 - 85.78

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201744.749996+0.25+0.56%44.74999644.7499961,826
18 May 201744.5+0.63+1.42%44.544.518,000
17 May 201743.875+1.38+3.24%43.00000343.8757,539
16 May 201742.5-1.25-2.86%414489,646
15 May 201743.75-1.38-3.05%43.25000343.7550,500
12 May 201745.1250030.000.00%45.12500345.1250030
11 May 201745.125003-0.25-0.55%45.12500345.1250030
10 May 201745.375+1.75+4.01%4445.37519,630
09 May 201743.6250.000.00%43.62543.6250
08 May 201743.6250.000.00%43.62543.6250
05 May 201743.6250.000.00%43.62543.6250
04 May 201743.6250.000.00%43.62543.6250
03 May 201743.6250.000.00%43.62543.6250
02 May 201743.6250.000.00%43.62543.6250
28 Apr 201743.6250.000.00%43.62543.6250
27 Apr 201743.6250.000.00%43.62543.6250
26 Apr 201743.6250.000.00%43.62543.6251,041
25 Apr 201743.6250.000.00%43.62543.6250
24 Apr 201743.625-0.50-1.13%43.62543.6250
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2545.125410.00002k90k34k1.8754.34%
1 Month43.62545.375410.0000090k10k1.53.44%
3 Months46.12546.125410.0000090k5k-1-2.17%
6 Months41.553.540.750.00000153k9k3.6258.73%
1 Year3653.5250.00000153k8k9.12525.35%
3 Years3253.5250.00000834k8k13.12541.02%
5 Years1753.5160.000005M22k28.125165.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 19:09:14