Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.82% 45.50p 42.00p 49.00p - - - 4,976.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -1.4 - 86.49

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201745.5-0.38-0.82%45.545.54,976
13 Jan 201745.875+0.38+0.82%45.87545.8750
12 Jan 201745.5-0.13-0.27%42.545.55,000
11 Jan 201745.625+0.13+0.27%45.62545.6250
10 Jan 201745.5+0.75+1.68%45.545.50
09 Jan 201744.75+2.00+4.68%4244.7511,121
06 Jan 201742.75-3.13-6.81%42.7542.7521,118
05 Jan 201745.875-5.00-9.83%45.87545.87547,366
04 Jan 201750.875+3.88+8.24%5053.5139,138
03 Jan 201747-1.00-2.08%474955,838
30 Dec 2016480.000.00%4848998
29 Dec 2016480.000.00%48480
28 Dec 201648+2.75+6.08%48485,116
23 Dec 201645.25-1.25-2.69%45.2545.250
22 Dec 201646.5+0.25+0.54%46.549.533,538
21 Dec 201646.25+2.75+6.32%41.254876,543
20 Dec 201643.5+0.75+1.75%43.544.7522,536
19 Dec 201642.75-0.50-1.16%42.7542.750
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2545.8750.0044.9826011k3k3.257.69%
1 Month42.7553.500.0047.51790139k25k2.756.43%
3 Months37.87553.500.0044.26860153k17k7.62520.13%
6 Months26.7553.500.0041.74240153k10k18.7570.09%
1 Year32.5053.500.0037.20480153k8k13.0040.00%
3 Years40.5053.500.0035.93000834k8k5.0012.35%
5 Years13.0053.500.0027.262805M25k32.50250.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 02:57:03