Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.125p -5.25% 56.375p 53.00p 59.75p 57.00p 57.00p 57.00p 32,798 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 16.1 15.4 3.8 107.17

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201759.50.000.00%59.559.52,000
23 Jun 201759.5+4.63+8.43%57.560.99999674,500
22 Jun 201754.874996+2.13+4.03%5455.515,359
21 Jun 201752.749996-0.50-0.94%52.74999652.7499960
20 Jun 201753.2500030.000.00%53.25000353.2500030
19 Jun 201753.250003+4.25+8.67%5253.517,500
16 Jun 201748.999996+2.62+5.66%48.548.99999624,154
15 Jun 201746.375+0.13+0.27%46.37546.3750
14 Jun 201746.25+1.00+2.21%46.2546.250
13 Jun 201745.250003-0.50-1.09%45.25000345.2500034,000
12 Jun 201745.75-0.63-1.35%45.7545.750
09 Jun 201746.375-0.75-1.59%46.37546.37511,000
08 Jun 201747.125003+2.13+4.72%47.12500347.1250031,800
07 Jun 201744.999996-1.13-2.44%44.99999644.9999964,700
06 Jun 201746.125+0.13+0.27%46.12546.1250
05 Jun 201746+0.25+0.55%43.547.758,193
02 Jun 201745.75-1.38-2.92%45.7545.75121
01 Jun 201747.125003+1.63+3.57%4647.12500335,349
31 May 201745.5+1.00+2.25%45.545.5213
30 May 201744.5-1.00-2.20%44.545.52,868
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.256152.750.0000075k18k3.1255.87%
1 Month45.56143.50.0000075k10k10.87523.90%
3 Months44.12561410.0000090k7k12.2527.76%
6 Months4861410.00000139k7k8.37517.45%
1 Year27.561260.00000153k8k28.875105.00%
3 Years3461250.00000160k7k22.37565.81%
5 Years17.756117.750.000005M21k38.625217.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 21:01:42