Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.625p 43.25p 46.00p 43.50p 43.50p 43.50p 8,399.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -1.4 - 84.83

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201744.6250.000.00%44.62544.6254,000
17 Feb 201744.6250.000.00%44.62544.6250
16 Feb 201744.6250.000.00%44.62544.6250
15 Feb 201744.6250.000.00%44.62544.6250
14 Feb 201744.6250.000.00%44.62544.6250
13 Feb 201744.6250.000.00%44.62544.6253,134
10 Feb 201744.6250.000.00%44.62544.6250
09 Feb 201744.6250.000.00%44.62544.6250
08 Feb 201744.6250.000.00%43.54614,880
07 Feb 201744.6250.000.00%43.25000444.62514,993
06 Feb 201744.6250.000.00%43.25000444.62518,553
03 Feb 201744.625+1.13+2.59%44.62544.62510,000
02 Feb 201743.5-1.13-2.52%43.543.52,000
01 Feb 201744.6250.000.00%44.62544.6250
31 Jan 201744.625+0.13+0.28%42.2544.6256,655
30 Jan 201744.50.000.00%44.544.5345
27 Jan 201744.50.000.00%44.544.50
26 Jan 201744.50.000.00%43.00000444.54,259
25 Jan 201744.5-1.50-3.26%44.544.50
24 Jan 2017460.000.00%46460
23 Jan 2017460.000.00%46460
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.62544.62543.500.000008k8000.00-
1 Month46.0046.0042.250.0000019k4k-1.375-2.99%
3 Months41.5053.5040.750.00000153k15k3.1257.53%
6 Months27.5053.5027.000.00000153k11k17.12562.27%
1 Year30.5053.5025.000.00000153k8k14.12546.31%
3 Years39.7553.5025.000.00000834k7k4.87512.26%
5 Years13.7553.5013.250.000005M23k30.875224.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 23:29:26