Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.01% 50.25p 48.00p 52.50p - - - 3,775 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 16.1 15.4 3.5 95.52

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201750.25+0.50+1.01%50.2550.253,775
08 Dec 201749.75-0.75-1.49%49.7549.750
07 Dec 201750.5+0.25+0.50%50.550.50
06 Dec 201750.25+0.50+1.01%50.2550.250
05 Dec 201749.750.000.00%49.7549.750
04 Dec 201749.750.000.00%49.7549.750
01 Dec 201749.75-0.13-0.25%49.7549.750
30 Nov 201749.875+0.13+0.25%49.87549.8750
29 Nov 201749.75-0.50-1.00%49.7549.750
28 Nov 201750.25-0.50-0.99%50.2550.2531,901
27 Nov 201750.749996+1.25+2.53%50.74999650.749996800
24 Nov 201749.5+0.75+1.54%47.00000349.55,881
23 Nov 201748.7499960.000.00%48.74999648.7499962,000
22 Nov 201748.7499960.000.00%48.74999648.7499960
21 Nov 201748.749996+0.75+1.56%48.74999648.7499960
20 Nov 201748-1.00-2.04%48482,500
17 Nov 201748.9999960.000.00%48.99999648.9999960
16 Nov 201748.999996-0.25-0.51%48.99999648.9999963,956
15 Nov 201749.2500030.000.00%49.25000349.2500030
14 Nov 201749.250003-3.00-5.74%49.25000351.00000325,000
13 Nov 201752.25+2.25+4.50%52.2553.525,000
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7550.549.750.000004k00.51.01%
1 Month5353.54750.3265032k5k-2.75-5.19%
3 Months48.5544750.5136041k4k1.753.61%
6 Months45.75614451.6488075k5k4.59.84%
1 Year41.56140.7547.67570153k7k8.7521.08%
3 Years35.5612538.57760160k6k14.7541.55%
5 Years20.25612039.01590834k10k30148.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 06:37:09