Share Name Share Symbol Market Type Share ISIN Share Description
Lit Plc (See LSE:DBAY) LSE:LIT London Ordinary Share IM00B3BLTZ08 ORD 5P (See LSE:DBAY)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation - - - - 83.61

Lit Plc (See LSE:DBAY) (LIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20176.250.000.00%6.256.250
14 Dec 20176.250.000.00%6.256.250
13 Dec 20176.250.000.00%6.256.250
12 Dec 20176.250.000.00%6.256.250
11 Dec 20176.250.000.00%6.256.250
08 Dec 20176.250.000.00%6.256.250
07 Dec 20176.250.000.00%6.256.250
06 Dec 20176.250.000.00%6.256.250
05 Dec 20176.250.000.00%6.256.250
04 Dec 20176.250.000.00%6.256.250
01 Dec 20176.250.000.00%6.256.250
30 Nov 20176.250.000.00%6.256.250
29 Nov 20176.250.000.00%6.256.250
28 Nov 20176.250.000.00%6.256.250
27 Nov 20176.250.000.00%6.256.250
24 Nov 20176.250.000.00%6.256.250
23 Nov 20176.250.000.00%6.256.250
22 Nov 20176.250.000.00%6.256.250
21 Nov 20176.250.000.00%6.256.250
20 Nov 20176.250.000.00%6.256.250
17 Nov 20176.250.000.00%6.256.250
16 Nov 20176.250.000.00%6.256.250
Download more Lit Plc (See LSE:DBAY) Historical Data

Lit Plc (See LSE:DBAY) (LIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 22:45:00