Share Name Share Symbol Market Type Share ISIN Share Description
Lipoxen Plc LSE:LPX London Ordinary Share GB00B08NWV55 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.6 -1.9 -1.1 - 13.96

Lipoxen (LPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20177.87500040.000.00%7.87500047.87500040
16 Nov 20177.87500040.000.00%7.87500047.87500040
15 Nov 20177.87500040.000.00%7.87500047.87500040
14 Nov 20177.87500040.000.00%7.87500047.87500040
13 Nov 20177.87500040.000.00%7.87500047.87500040
10 Nov 20177.87500040.000.00%7.87500047.87500040
09 Nov 20177.87500040.000.00%7.87500047.87500040
08 Nov 20177.87500040.000.00%7.87500047.87500040
07 Nov 20177.87500040.000.00%7.87500047.87500040
06 Nov 20177.87500040.000.00%7.87500047.87500040
03 Nov 20177.87500040.000.00%7.87500047.87500040
02 Nov 20177.87500040.000.00%7.87500047.87500040
01 Nov 20177.87500040.000.00%7.87500047.87500040
31 Oct 20177.87500040.000.00%7.87500047.87500040
30 Oct 20177.87500040.000.00%7.87500047.87500040
27 Oct 20177.87500040.000.00%7.87500047.87500040
26 Oct 20177.87500040.000.00%7.87500047.87500040
25 Oct 20177.87500040.000.00%7.87500047.87500040
24 Oct 20177.87500040.000.00%7.87500047.87500040
23 Oct 20177.87500040.000.00%7.87500047.87500040
20 Oct 20177.87500040.000.00%7.87500047.87500040
19 Oct 20177.87500040.000.00%7.87500047.87500040
18 Oct 20177.87500040.000.00%7.87500047.87500040
Download more Lipoxen Plc Historical Data

Lipoxen Plc (LPX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 12:24:16