Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£5.17 +0.59% £877.50 £865.00 £890.00 - - - 156.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.4 2.4 0.0 - 193.05

Lindsell Train (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016877.5+5.17+0.59%877.5877.5156
08 Dec 2016872.33-12.67-1.43%870872.33238
07 Dec 2016885-3.50-0.39%885920163
06 Dec 2016888.5+6.00+0.68%865888.5253
05 Dec 2016882.505+5.51+0.63%882.505890139
02 Dec 2016877+5.25+0.60%877880102
01 Dec 2016871.755-11.75-1.33%87089086
30 Nov 2016883.505-6.50-0.73%883.50589061
29 Nov 2016890+24.91+2.88%880890127
28 Nov 2016865.09-4.92-0.57%850875242
25 Nov 2016870.01+2.40+0.28%870870.01153
24 Nov 2016867.61-9.89-1.13%867.61890132
23 Nov 2016877.5-2.50-0.28%860877.5200
22 Nov 2016880+10.00+1.15%880880249
21 Nov 2016870+5.00+0.58%870895232
18 Nov 2016865-17.50-1.98%845.01890270
17 Nov 2016882.5+27.50+3.22%880890382
16 Nov 2016855+9.49+1.12%837.5890549
15 Nov 2016845.51+38.01+4.71%820860468
14 Nov 2016807.5+10.00+1.25%805825198
11 Nov 2016797.5+2.50+0.31%797.5810293
10 Nov 2016795+5.00+0.63%790810154
09 Nov 2016790+5.00+0.64%730800526
Download more Lindsell Train Historical Data

Lindsell Train (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week880.00920.000.00881.3209102253179-2.50-0.28%
1 Month800.00920.000.00862.56036154922677.509.69%
3 Months840.01925.000.00836.5588611k29537.494.46%
6 Months665.00925.000.00771.0071611k350212.5031.95%
1 Year567.50925.000.00698.8685142k278310.0054.63%
3 Years350.50925.000.00564.005002k194527.00150.36%
5 Years227.00925.000.00492.384502k157650.50286.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 23:17:27