Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -£15.00 -1.81% £815.00 £815.00 £849.00 £820.00 £818.00 £820.00 65 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.9 0.0 - 179.30

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017814.99993-15.00-1.81%814.99993820.0000665
13 Dec 2017830-24.90-2.91%83083015
12 Dec 2017854.90002+16.65+1.99%830854.90002111
11 Dec 2017838.255-11.75-1.38%830859.9899964
08 Dec 2017850.00006-14.99-1.73%830859.9899974
07 Dec 2017864.98999+14.99+1.76%835864.9899989
06 Dec 2017850.00006+2.50+0.29%830.01850.0000665
05 Dec 2017847.50.000.00%830847.563
04 Dec 2017847.5+5.00+0.59%835864.98999110
01 Dec 2017842.5+9.00+1.08%830854.99005209
30 Nov 2017833.50006+2.50+0.30%818.00006833.50006136
29 Nov 2017831+11.00+1.34%822840170
28 Nov 2017820.00006+20.00+2.50%810825200
27 Nov 2017800+28.50+3.69%785.00006800461
24 Nov 2017771.49505-10.00-1.28%768779.99993144
23 Nov 2017781.5+4.00+0.51%760790161
22 Nov 2017777.5-5.00-0.64%763777.5373
21 Nov 2017782.5-15.00-1.88%765782.5214
20 Nov 2017797.49993+2.00+0.25%775800216
17 Nov 2017795.5-18.50-2.27%790810308
16 Nov 2017813.99993-1.00-0.12%790813.99993161
15 Nov 2017814.99993+2.50+0.31%814.99993814.99993100
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840864.99818852.34091511170-25-2.98%
1 Month790864.99760810.095615461167253.16%
3 Months830874.99760824.981615461152-15-1.81%
6 Months765874.99725815.28840461150506.54%
1 Year882.5929.99690794.80710918197-67.5-7.65%
3 Years373.5929.99373.5663.581202k227441.5118.21%
5 Years300929.99270593.491802k174515171.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 04:29:03