Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £847.50 £825.00 £870.00 £825.01 £825.01 £825.01 80 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.9 0.0 - 186.45

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017847.50.000.00%825847.580
18 Oct 2017847.50.000.00%825847.5204
17 Oct 2017847.5-1.49-0.18%847.5847.598
16 Oct 2017848.98999+1.49+0.18%848.98999848.98999129
13 Oct 2017847.5-2.50-0.29%820.00006847.5187
12 Oct 2017850.00006+9.05+1.08%850.00006850.0000655
11 Oct 2017840.95001-14.05-1.64%835840.9500170
10 Oct 2017855+7.50+0.88%825855208
09 Oct 2017847.5-26.49-3.03%830874.98999120
06 Oct 2017873.98999-1.00-0.11%835873.9899993
05 Oct 2017874.98999+39.21+4.69%840.00994874.98999113
04 Oct 2017835.78002-24.22-2.82%835.78002845.00994260
03 Oct 2017860+5.01+0.59%854.9900586056
02 Oct 2017854.99005+12.49+1.48%845.98999854.99005151
29 Sep 2017842.5+5.00+0.60%842.5842.591
28 Sep 2017837.5-4.50-0.53%837.5837.553
27 Sep 2017842+21.99+2.68%84084271
26 Sep 2017820.01-16.49-1.97%820.00006843155
25 Sep 2017836.5-3.50-0.42%834836.567
22 Sep 2017840+10.00+1.20%820.00006840132
21 Sep 2017830-4.00-0.48%83083020
20 Sep 2017834-7.50-0.89%825850.00006105
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850850820847.989955204134-2.5-0.29%
1 Month830874.99820846.67342026011617.52.11%
3 Months800874.99795837.13661938714247.55.94%
6 Months750874.99710.01798.1807038714997.513.00%
1 Year839929.99690797.601509182098.51.01%
3 Years372.5929.99365649.840802k224475127.52%
5 Years275929.99255579.409202k172572.5208.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 05:13:46