Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £791.995 £780.00 £803.99 - - - 58 14:51:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.4 2.4 0.0 - 174.24

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017791.99499-2.50-0.31%791.99499791.99499111
23 May 2017794.49499-2.51-0.31%794.49499794.49499152
22 May 2017797+6.48+0.82%790808131
19 May 2017790.51995+5.53+0.70%790.51995790.5199563
18 May 2017784.99493-2.50-0.32%784.99493784.99493189
17 May 2017787.49499+22.49+2.94%787.49499790135
16 May 2017765-9.99-1.29%765770.01131
15 May 2017774.99499+10.00+1.31%774.99499799.98999171
12 May 2017764.99499+2.51+0.33%755.00006764.9949965
11 May 2017762.48498-5.52-0.72%762.48498762.4849890
10 May 2017768+10.50+1.39%768768245
09 May 2017757.5+10.00+1.34%757.5757.599
08 May 2017747.5+7.51+1.01%730.01752.80999134
05 May 2017739.99499+20.00+2.78%719.99993739.99499379
04 May 2017719.99993-15.02-2.04%719.99993719.99993118
03 May 2017735.02001+20.02+2.80%735.02001735.02001144
02 May 2017715-30.00-4.03%710.00994725273
28 Apr 2017745+5.00+0.68%745745155
27 Apr 2017740-10.00-1.33%730740213
26 Apr 2017749.99993+10.00+1.35%719.99993749.99993184
25 Apr 2017740+0.01+0.00%730740244
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week784.995808784.9950.00006318912970.89%
1 Month730.01808710.010.00006337915761.9858.49%
3 Months750.01839.997050.00004973521041.9855.60%
6 Months890929.996900.000035918247-98.005-11.01%
1 Year617.5929.995500.0000351k309174.49528.26%
3 Years346.5929.993310.000002k218445.495128.57%
5 Years243929.99227.50.000002k170548.995225.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 22:01:56