Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£10.00 +1.35% £750.00 £740.00 £760.00 £720.00 £720.00 £720.00 184.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.4 2.4 0.0 - 165.00

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017749.99993+10.00+1.35%719.99993749.99993184
25 Apr 2017740+0.01+0.00%730740244
24 Apr 2017739.99499-10.00-1.33%730739.99499224
21 Apr 2017749.99993-5.00-0.66%749.99993749.99993189
20 Apr 2017755.00006-15.00-1.95%749.99993755.00006162
19 Apr 2017770-3.75-0.49%77077049
18 Apr 2017773.75494+3.75+0.49%773.75494789122
13 Apr 2017770+8.61+1.13%770770133
12 Apr 2017761.39001-16.11-2.07%761.39001789152
11 Apr 2017777.5-12.50-1.58%770777.5730
10 Apr 2017789.99505-0.00-0.00%770.01789.99505189
07 Apr 2017790+2.40+0.30%79079591
06 Apr 2017787.60003+2.60+0.33%785.33001787.60003132
05 Apr 2017785.00006-23.00-2.85%785.00006791.01312
04 Apr 2017808+14.01+1.76%80880888
03 Apr 2017793.99005-15.99-1.97%793.99005793.9900594
31 Mar 2017809.97998+24.98+3.18%779.99993809.9799868
30 Mar 2017785.00006-33.00-4.03%785.00006800.01288
29 Mar 2017818.00006+5.51+0.68%800.01818.00006161
28 Mar 2017812.49499+15.71+1.97%812.49499812.49499130
27 Mar 2017796.78997+6.79+0.86%785.01804.98999106
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770.00770.00720.000.000049244173-20.00-2.60%
1 Month800.01818.00720.000.000049730190-50.01-6.25%
3 Months700.00840.00700.000.00004973525350.007.14%
6 Months780.00929.99690.000.000035918269-30.00-3.85%
1 Year587.50929.99550.000.0000351k310162.5027.66%
3 Years347.00929.99331.000.000002k217403.00116.14%
5 Years243.00929.99227.500.000002k170507.00208.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 03:28:37