Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£5.505 +0.68% £818.00 £800.01 £819.99 £818.00 £800.01 £800.01 161.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.4 2.4 0.0 - 179.96

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017818.00006+5.51+0.68%800.01818.00006161
28 Mar 2017812.495+15.71+1.97%812.495812.495130
27 Mar 2017796.79+6.79+0.86%785.01804.99106
24 Mar 2017790-24.00-2.95%790790150
23 Mar 2017813.99994-24.00-2.86%800813.99994147
22 Mar 2017838+28.01+3.46%780.00995839.99169
21 Mar 2017809.995+32.49+4.18%780.00995825191
20 Mar 2017777.5050.000.00%777.505785.00006138
17 Mar 2017777.5+20.23+2.67%777.5799.99117
16 Mar 2017757.275+4.78+0.64%749.99994757.275197
15 Mar 2017752.4950.000.00%752.495752.495150
14 Mar 2017752.495-10.01-1.31%752.495752.495267
13 Mar 2017762.5+5.01+0.66%74177097
10 Mar 2017757.49+40.49+5.65%735757.49402
09 Mar 2017716.99994+6.90+0.97%705725559
08 Mar 2017710.10004-17.40-2.39%710.00995725595
07 Mar 2017727.505-2.50-0.34%715734.99360
06 Mar 2017730.005-9.00-1.22%715730.005735
03 Mar 2017739-9.00-1.20%725739394
02 Mar 2017747.99994-3.01-0.40%736754.99005466
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week839.99839.99780.010.0000106169140-21.99-2.62%
1 Month760.01839.99705.000.00009773529257.997.63%
3 Months890.00915.00690.000.000097918326-72.00-8.09%
6 Months880.00929.99690.000.0000351k287-62.00-7.05%
1 Year567.50929.99550.000.0000351k315250.5044.14%
3 Years350.50929.99331.000.000002k216467.50133.38%
5 Years235.00929.99227.500.000002k170583.00248.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 00:55:23