Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£20.55 +2.65% £795.00 £780.00 £810.00 £810.00 £762.00 £765.00 223.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.4 2.4 0.0 - 174.90

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017795+20.55+2.65%762810223
16 Feb 2017774.44995-45.56-5.56%755.00006810412
15 Feb 2017820.005+5.01+0.61%805.01820.005310
14 Feb 2017814.99994+3.00+0.37%805814.99994201
13 Feb 2017811.99994-8.00-0.98%810811.99994238
10 Feb 2017820.00006-10.00-1.20%818.95996840232
09 Feb 2017830+22.34+2.77%829.99835136
08 Feb 2017807.66003+5.66+0.71%805820.00006277
07 Feb 2017802-8.00-0.99%795819.99005339
06 Feb 2017810+49.56+6.52%770820.00006400
03 Feb 2017760.44+35.44+4.89%755.00006760.44156
02 Feb 2017725+10.00+1.40%725749.99994204
01 Feb 2017715+23.69+3.43%700725284
31 Jan 2017691.31-5.69-0.82%690.00006699.98004176
30 Jan 2017696.995-4.48-0.64%690.01715585
27 Jan 2017701.47-19.57-2.71%698719.99994689
26 Jan 2017721.04004-13.96-1.90%720.01730333
25 Jan 2017735-4.99-0.67%719.99994745360
24 Jan 2017739.99-21.01-2.76%730765736
23 Jan 2017761-9.58-1.24%749.99994764.99545
20 Jan 2017770.58-6.93-0.89%765785.00006177
19 Jan 2017777.505-36.49-4.48%775800615
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840.00840.00755.00804.4407201412278-45.00-5.36%
1 Month765.00840.00690.00756.385313673633930.003.92%
3 Months870.00929.99690.00815.044334918273-75.00-8.62%
6 Months805.00929.99690.00818.6328341k319-10.00-1.24%
1 Year497.50929.99497.50740.3652141k297297.5059.80%
3 Years348.50929.99331.00590.554602k208446.50128.12%
5 Years241.00929.99227.50516.277202k166554.00229.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 18:44:33