We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lindsell Train Investment Trust Plc | LSE:LTI | London | Ordinary Share | GB0031977944 | ORD 75P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.25% | 802.00 | 798.00 | 814.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 802.00 | 800.00 | 800.00 | 293 | 15:30:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 1.16M | -771k | -3.8550 | -208.04 | 160.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 804.00 | 14.00 | 1.77% | 800.00 | 816.00 | 411 |
| 19 Apr 2024 | 790.00 | -5.00 | -0.63% | 782.00 | 810.00 | 371 |
| 18 Apr 2024 | 795.00 | -12.00 | -1.49% | 795.00 | 810.00 | 148 |
| 17 Apr 2024 | 807.00 | 7.00 | 0.88% | 796.00 | 810.00 | 284 |
| 16 Apr 2024 | 800.00 | -2.00 | -0.25% | 788.00 | 806.00 | 242 |
| 15 Apr 2024 | 802.00 | -6.00 | -0.74% | 798.00 | 802.00 | 1,057 |
| 12 Apr 2024 | 808.00 | 12.00 | 1.51% | 802.00 | 810.00 | 283 |
| 11 Apr 2024 | 796.00 | -1.00 | -0.13% | 790.00 | 800.00 | 589 |
| 10 Apr 2024 | 797.00 | 4.00 | 0.50% | 797.00 | 812.00 | 694 |
| 09 Apr 2024 | 793.00 | -5.00 | -0.63% | 782.00 | 796.00 | 376 |
| 08 Apr 2024 | 798.00 | 6.00 | 0.76% | 798.00 | 806.00 | 430 |
| 05 Apr 2024 | 792.00 | -3.00 | -0.38% | 782.00 | 794.00 | 274 |
| 04 Apr 2024 | 795.00 | -11.00 | -1.36% | 782.00 | 795.00 | 394 |
| 03 Apr 2024 | 806.00 | 4.00 | 0.50% | 790.00 | 806.00 | 391 |
| 02 Apr 2024 | 802.00 | 1.00 | 0.12% | 800.00 | 810.00 | 240 |
| 28 Mar 2024 | 801.00 | -18.00 | -2.20% | 782.00 | 801.00 | 759 |
| 27 Mar 2024 | 819.00 | 3.00 | 0.37% | 810.00 | 819.00 | 172 |
| 26 Mar 2024 | 816.00 | -5.00 | -0.61% | 804.00 | 816.00 | 446 |
| 25 Mar 2024 | 821.00 | 15.00 | 1.86% | 821.00 | 821.00 | 230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 804.00 | 816.00 | 782.00 | 799.44 | 291 | -2.00 | -0.25% |
| 1 Month | 808.00 | 819.00 | 782.00 | 800.72 | 420 | -6.00 | -0.74% |
| 3 Months | 878.00 | 884.00 | 776.00 | 810.33 | 366 | -76.00 | -8.66% |
| 6 Months | 836.00 | 918.00 | 776.00 | 828.40 | 283 | -34.00 | -4.07% |
| 1 Year | 1,050.00 | 1,080.00 | 776.00 | 878.08 | 223 | -248.00 | -23.62% |
| 3 Years | 1,460.00 | 1,795.00 | 776.00 | 1,101.42 | 199 | -658.00 | -45.07% |
| 5 Years | 1,705.00 | 2,040.00 | 400.00 | 1,233.36 | 272 | -903.00 | -52.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
