Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£2.50 +0.31% £815.00 £800.01 £815.00 £815.00 £800.01 £800.01 222.00 12:33:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.4 2.4 0.0 - 179.30

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017812.5-20.00-2.40%812.5840440
13 Jan 2017832.5+2.50+0.30%832.5840151
12 Jan 2017830-20.00-2.35%800850918
11 Jan 2017850-22.07-2.53%850880260
10 Jan 2017872.07-4.99-0.57%860885189
09 Jan 2017877.06+9.56+1.10%850.01899.99345
06 Jan 2017867.5-29.49-3.29%867.5890538
05 Jan 2017896.99-0.51-0.06%885.01915346
04 Jan 2017897.5-15.00-1.64%890910180
03 Jan 2017912.50.000.00%880.01929.99422
30 Dec 2016912.50.000.00%912.5912.534
29 Dec 2016912.5-2.50-0.27%900912.5122
28 Dec 2016915+5.00+0.55%91591594
23 Dec 2016910-12.00-1.30%910910172
22 Dec 2016922+24.50+2.73%899.0192235
21 Dec 2016897.5-10.00-1.10%891.67925356
20 Dec 2016907.5+10.00+1.11%905907.574
19 Dec 2016897.5+7.50+0.84%895920136
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week870.00885.00800.00832.9769151918391-55.00-6.32%
1 Month905.00929.99800.00868.491934918275-90.00-9.94%
3 Months781.68929.99730.00844.57223491824333.324.26%
6 Months790.00929.99695.00823.3457341k29525.003.16%
1 Year527.50929.99483.00720.7924142k285287.5054.50%
3 Years350.00929.99331.00578.929702k199465.00132.86%
5 Years238.00929.99227.50504.516502k161577.00242.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 13:08:04