Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£3.50 +0.42% £843.50 £822.00 £865.00 - - - 19 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.9 0.0 - 185.57

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017840+11.50+1.39%840840123
21 Aug 2017828.49993+3.50+0.42%805828.49993163
18 Aug 2017825-7.50-0.90%825825142
17 Aug 2017832.50006-17.50-2.06%814.99993832.50006114
16 Aug 2017850.00006+7.50+0.89%850.00006850.00006108
15 Aug 2017842.5-5.00-0.59%825842.562
14 Aug 2017847.5+5.96+0.71%847.5847.557
11 Aug 2017841.53997-15.96-1.86%835841.53997143
10 Aug 2017857.5-12.49-1.44%850.00006857.5152
09 Aug 2017869.98999+9.99+1.16%850.00006869.98999135
08 Aug 2017860+10.00+1.18%850.00006870181
07 Aug 2017850.00006-2.50-0.29%850.00006850.00006172
04 Aug 2017852.50.000.00%852.5852.5151
03 Aug 2017852.5+20.00+2.40%835852.5188
02 Aug 2017832.50006+22.50+2.78%800840180
01 Aug 2017810+5.00+0.62%795810195
31 Jul 2017805+9.50+1.19%805805226
28 Jul 2017795.5-2.00-0.25%795.5795.5138
27 Jul 2017797.49993+10.00+1.27%797.49993800171
26 Jul 2017787.50.000.00%779.99993787.5128
25 Jul 2017787.5-12.50-1.56%775787.5255
24 Jul 2017800+7.44+0.94%775800156
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850850805834.1854108163130-6.5-0.76%
1 Month780870780832.51315722614663.58.14%
3 Months775870725793.0577031314668.58.84%
6 Months776.49870705773.3190073518467.018.63%
1 Year885929.99690800.431301k250-41.5-4.69%
3 Years363929.99363635.594402k222480.5132.37%
5 Years271929.99255565.598002k172572.5211.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 19:30:46