Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £735.00 £730.00 £757.99 - - - 43 10:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.9 0.0 - 161.70

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017735-9.99-1.34%735735173
27 Jun 2017744.99499-2.50-0.33%735744.99499175
26 Jun 2017747.49499+5.00+0.67%747.49499747.49499211
23 Jun 2017742.49505+12.50+1.71%725742.4950532
22 Jun 2017730-20.00-2.67%73074536
21 Jun 2017749.99993-20.00-2.60%740749.9999315
20 Jun 2017770-5.01-0.65%7707700
19 Jun 2017775.00994+7.51+0.98%775.00994775.009940
16 Jun 2017767.49993+2.50+0.33%767.49993779.65002162
15 Jun 2017765+5.00+0.66%76576553
14 Jun 2017760-25.00-3.18%760770176
13 Jun 2017785.00006-2.50-0.32%770785.00006169
12 Jun 2017787.5-12.50-1.56%787.5787.5101
09 Jun 2017800-2.50-0.31%79080086
08 Jun 2017802.50006+7.50+0.94%802.50006802.50006211
07 Jun 2017795+9.51+1.21%795810140
06 Jun 2017785.49499+0.51+0.06%785.49499810199
05 Jun 2017784.98498-0.01-0.00%784.98498799.98004183
02 Jun 2017784.99493-5.01-0.63%770799.98999162
01 Jun 2017790+2.50+0.32%79079096
31 May 2017787.50.000.00%775800226
30 May 2017787.50.000.00%787.5787.5345
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week745747.4957250.000032211125-10-1.34%
1 Month7908107250.00000211119-55-6.96%
3 Months785.33810710.010.00000730156-50.33-6.41%
6 Months900929.996900.00000918241-165-18.33%
1 Year650929.996350.000001k2778513.08%
3 Years347.5929.993310.000002k220387.5111.51%
5 Years262929.992550.000002k171473180.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170629 10:54:12