Share Name Share Symbol Market Type Share ISIN Share Description
Limitless Ear. LSE:LME London Ordinary Share GB00BKXP5L71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.3 - 2.37

Limitless Ear. (LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.6250.000.00%3.62540
27 Apr 20173.6250.000.00%3.62540
26 Apr 20173.6250.000.00%3.62540
25 Apr 20173.6250.000.00%3.62540
24 Apr 20173.6250.000.00%3.62540
21 Apr 20173.6250.000.00%3.62540
20 Apr 20173.6250.000.00%3.62540
19 Apr 20173.6250.000.00%3.62540
18 Apr 20173.625-0.13-3.33%3.6254100,000
13 Apr 20173.750.000.00%3.7540
12 Apr 20173.750.000.00%3.7540
11 Apr 20173.75-0.13-3.23%3.53.87520,000
10 Apr 20173.8750.000.00%3.8754.250
07 Apr 20173.8750.000.00%3.8754.250
06 Apr 20173.8750.000.00%3.8754.2550,000
05 Apr 20173.875+0.25+6.90%3.8754.250
04 Apr 20173.6250.000.00%3.6253.750
03 Apr 20173.6250.000.00%3.6253.750
31 Mar 20173.6250.000.00%3.6253.7512,519
30 Mar 20173.6250.000.00%3.6253.750
Download more Limitless Ear. Historical Data

Limitless Ear. (LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6254.003.6250.00000000.00-
1 Month3.6254.253.500.00000100k10k0.00-
3 Months3.504.253.500.00000300k11k0.1253.57%
6 Months3.3754.253.250.000002M34k0.257.41%
1 Year4.8756.003.250.000002M21k-1.25-25.64%
3 Years6.006.252.3750.0000022M83k-2.375-39.58%
5 Years1,442.001,442.002.3750.0000022M83k-1,438.375-99.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 22:41:10