Share Name Share Symbol Market Type Share ISIN Share Description
Limitless Ear. LSE:LME London Ordinary Share GB00BKXP5L71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.75p 4.50p 4.50p 4.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.2 - 2.94

Limitless Ear. (LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174.50.000.00%4.54.750
21 Sep 20174.50.000.00%4.54.750
20 Sep 20174.50.000.00%4.54.750
19 Sep 20174.50.000.00%4.54.750
18 Sep 20174.50.000.00%4.54.750
15 Sep 20174.50.000.00%4.54.7559,618
14 Sep 20174.50.000.00%4.54.750
13 Sep 20174.50.000.00%4.54.750
12 Sep 20174.50.000.00%4.54.750
11 Sep 20174.50.000.00%4.54.750
08 Sep 20174.50.000.00%4.54.750
07 Sep 20174.50.000.00%4.54.592,941
06 Sep 20174.50.000.00%4.54.50
05 Sep 20174.50.000.00%4.3754.6250
04 Sep 20174.50.000.00%4.3754.50
01 Sep 20174.50.000.00%4.54.50
31 Aug 20174.50.000.00%4.54.50
30 Aug 20174.50.000.00%4.54.50
29 Aug 20174.50.000.00%4.54.523,657
25 Aug 20174.50.000.00%4.54.50
24 Aug 20174.50.000.00%4.54.50
Download more Limitless Ear. Historical Data

Limitless Ear. (LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.754.54.5000060k12k0-
1 Month4.54.754.3754.5000093k9k0-
3 Months3.6254.753.54.05520750k44k0.87524.14%
6 Months3.6254.753.53.99340750k24k0.87524.14%
1 Year3.3754.753.253.709702M28k1.12533.33%
3 Years5.56.252.3753.685704M54k-1-18.18%
5 Years1,4421,4422.3754.5313022M76k-1,437.5-99.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 14:03:16