Share Name Share Symbol Market Type Share ISIN Share Description
Limitless Ear. LSE:LME London Ordinary Share GB00BKXP5L71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.3 - 2.37

Limitless Ear. (LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20173.6250.000.00%3.62540
24 May 20173.6250.000.00%3.62540
23 May 20173.6250.000.00%3.62540
22 May 20173.6250.000.00%3.625459,881
19 May 20173.6250.000.00%3.62540
18 May 20173.6250.000.00%3.62540
17 May 20173.6250.000.00%3.62540
16 May 20173.6250.000.00%3.62540
15 May 20173.6250.000.00%3.62540
12 May 20173.6250.000.00%3.62540
11 May 20173.6250.000.00%3.62540
10 May 20173.6250.000.00%3.62540
09 May 20173.6250.000.00%3.62540
08 May 20173.6250.000.00%3.62540
05 May 20173.6250.000.00%3.625413,190
04 May 20173.6250.000.00%3.62540
03 May 20173.6250.000.00%3.62540
02 May 20173.6250.000.00%3.62540
28 Apr 20173.6250.000.00%3.62540
27 Apr 20173.6250.000.00%3.62540
26 Apr 20173.6250.000.00%3.62540
Download more Limitless Ear. Historical Data

Limitless Ear. (LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.62543.6250.0000060k12k0-
1 Month3.62543.6250.0000060k4k0-
3 Months3.54.253.50.00000113k7k0.1253.57%
6 Months3.254.253.250.000002M34k0.37511.54%
1 Year4.87553.250.000002M20k-1.25-25.64%
3 Years66.252.3750.000004M53k-2.375-39.58%
5 Years1,4421,4422.3750.0000022M81k-1,438.375-99.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 00:01:33