Share Name Share Symbol Market Type Share ISIN Share Description
Limitless Ear. LSE:LME London Ordinary Share GB00BKXP5L71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 4.00p 3.625p - 0 11:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.3 - 2.37

Limitless Ear. (LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20173.6250.000.00%3.62540
21 Jun 20173.6250.000.00%3.62540
20 Jun 20173.6250.000.00%3.62540
19 Jun 20173.6250.000.00%3.62540
16 Jun 20173.6250.000.00%3.62540
15 Jun 20173.6250.000.00%3.62540
14 Jun 20173.6250.000.00%3.62540
13 Jun 20173.6250.000.00%3.62540
12 Jun 20173.6250.000.00%3.62540
09 Jun 20173.6250.000.00%3.62540
08 Jun 20173.6250.000.00%3.62540
07 Jun 20173.6250.000.00%3.62540
06 Jun 20173.6250.000.00%3.62540
05 Jun 20173.6250.000.00%3.62540
02 Jun 20173.6250.000.00%3.62540
01 Jun 20173.6250.000.00%3.625475,000
31 May 20173.6250.000.00%3.62540
30 May 20173.6250.000.00%3.62540
26 May 20173.6250.000.00%3.62540
25 May 20173.6250.000.00%3.62540
24 May 20173.6250.000.00%3.62540
23 May 20173.6250.000.00%3.62540
Download more Limitless Ear. Historical Data

Limitless Ear. (LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.62543.6250.00000000-
1 Month3.62543.6250.0000075k4k0-
3 Months3.6254.253.50.00000100k6k0-
6 Months3.254.253.250.000002M35k0.37511.54%
1 Year4.754.753.250.000002M19k-1.125-23.68%
3 Years66.252.3750.000004M53k-2.375-39.58%
5 Years1,4421,4422.3750.0000022M79k-1,438.375-99.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 12:15:39