We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Limitless Earth Plc | LSE:LME | London | Ordinary Share | GB00BKXP5L71 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.25 | 2.00 | 2.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 0.00 | 07:30:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 0 | -476k | -0.0073 | -3.08 | 1.47M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
22 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
18 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
17 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
16 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
15 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
12 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
11 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
10 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
09 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
08 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
05 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
04 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
03 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
02 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
28 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
27 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
26 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
25 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 7,099 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 2.25 | 2.25 | 2.25 | 2.25 | 4,050 | 0.00 | 0.00% |
6 Months | 2.00 | 2.25 | 2.00 | 2.25 | 1,755 | 0.25 | 12.50% |
1 Year | 5.00 | 5.00 | 2.00 | 3.73 | 3,600 | -2.75 | -55.00% |
3 Years | 13.00 | 26.00 | 2.00 | 11.52 | 144,318 | -10.75 | -82.69% |
5 Years | 6.70 | 26.00 | 2.00 | 11.41 | 82,238 | -4.45 | -66.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions