Share Name Share Symbol Market Type Share ISIN Share Description
Limitless Ear. LSE:LME London Ordinary Share GB00BKXP5L71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.50p 4.25p 3.875p 3.875p 3.875p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.3 - 2.53

Limitless Ear. (LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.8750.000.00%3.8753.8750
20 Jul 20173.8750.000.00%3.753.8750
19 Jul 20173.8750.000.00%3.753.8750
18 Jul 20173.8750.000.00%3.753.8750
17 Jul 20173.8750.000.00%3.753.8750
14 Jul 20173.8750.000.00%3.753.8750
13 Jul 20173.8750.000.00%3.753.8750
12 Jul 20173.875-0.13-3.13%3.875420,000
11 Jul 201740.000.00%440
10 Jul 20174-0.13-3.03%44.250
07 Jul 20174.1250.000.00%4.05999994.3099999598,984
06 Jul 20174.125+0.01+0.12%44.30999990
05 Jul 20174.1199998+0.62+17.71%3.6254.25386,016
04 Jul 20173.5-0.13-3.45%3.5428,315
03 Jul 20173.6250.000.00%3.62540
30 Jun 20173.6250.000.00%3.540
29 Jun 20173.6250.000.00%3.5428,315
28 Jun 20173.6250.000.00%3.540
27 Jun 20173.6250.000.00%3.540
26 Jun 20173.6250.000.00%3.540
Download more Limitless Ear. Historical Data

Limitless Ear. (LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8753.8753.750.00000000-
1 Month3.6254.313.50.00000599k53k0.256.90%
3 Months3.6254.313.50.00000599k21k0.256.90%
6 Months3.54.313.50.00000599k19k0.37510.71%
1 Year4.754.753.250.000002M23k-0.875-18.42%
3 Years66.252.3750.000004M52k-2.125-35.42%
5 Years1,4421,4422.3750.0000022M79k-1,438.125-99.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 02:53:13