Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.27% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 9,222 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 4.6 7.75

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201719.750.000.00%19.7519.7515,811
23 Jun 201719.750.000.00%19.7519.750
22 Jun 201719.750.000.00%19.7519.750
21 Jun 201719.75-0.25-1.25%19.75200
20 Jun 201720-1.00-4.76%20210
19 Jun 2017210.000.00%21210
16 Jun 2017210.000.00%21216,477
15 Jun 2017210.000.00%212152,009
14 Jun 2017210.000.00%21212,000
13 Jun 2017210.000.00%21211,500
12 Jun 2017210.000.00%212174,130
09 Jun 201721-0.50-2.33%20.7521.500001138,663
08 Jun 201721.5000010.000.00%21.50000121.50000179,914
07 Jun 201721.5000010.000.00%21.50000121.50000163,217
06 Jun 201721.5000010.000.00%21.50000121.500001140,531
05 Jun 201721.500001-1.50-6.52%21.50000123215,309
02 Jun 201723-0.25-1.08%2323.25179,974
01 Jun 201723.25-0.75-3.13%23.2524.25154,036
31 May 201724+0.75+3.23%23.2524.499998190,107
30 May 201723.25+0.25+1.09%22.87525462,915
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212119.750.0000016k3k-1-4.76%
1 Month232519.750.00000463k89k-3-13.04%
3 Months14.2528.25130.000003M210k5.7540.35%
6 Months1628.2511.1250.000003M120k425.00%
1 Year11.528.25110.000003M79k8.573.91%
3 Years4146.5110.000003M49k-21-51.22%
5 Years38.551110.000003M49k-18.5-48.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 17:36:34