Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -3.12% 11.625p 11.50p 11.75p 12.00p 11.125p 12.00p 342,073.00 11:53:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 2.7 4.51

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201712-0.25-2.04%1212.24999931,500
16 Feb 201712.2499990.000.00%12.24999912.24999923,761
15 Feb 201712.2499990.000.00%12.24999912.2499995,000
14 Feb 201712.2499990.000.00%12.24999912.24999920,000
13 Feb 201712.2499990.000.00%12.24999912.2499990
10 Feb 201712.2499990.000.00%12.24999912.2499990
09 Feb 201712.2499990.000.00%12.24999912.24999913,641
08 Feb 201712.249999-1.00-7.55%12.24999913.249999110,924
07 Feb 201713.249999-0.25-1.85%13.24999913.522,404
06 Feb 201713.50.000.00%13.513.55,274
03 Feb 201713.50.000.00%13.513.50
02 Feb 201713.50.000.00%13.513.50
01 Feb 201713.50.000.00%13.513.50
31 Jan 201713.50.000.00%13.513.5200
30 Jan 201713.50.000.00%13.513.560,414
27 Jan 201713.50.000.00%13.513.56,089
26 Jan 201713.50.000.00%13.513.577,999
25 Jan 201713.50.000.00%13.513.525,000
24 Jan 201713.50.000.00%13.513.532,258
23 Jan 201713.5-1.00-6.90%13.24999914.5191,802
20 Jan 201714.50.000.00%14.514.50
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.2511.12512.15190342k16k-0.625-5.10%
1 Month14.0014.5011.12513.06970342k31k-2.375-16.96%
3 Months15.2516.5011.12514.60000342k41k-3.625-23.77%
6 Months15.7521.5011.12515.68570631k41k-4.125-26.19%
1 Year19.7521.5011.0015.23710631k38k-8.125-41.14%
3 Years38.5051.0011.0026.89190681k36k-26.875-69.81%
5 Years38.5051.0011.0026.89190681k36k-26.875-69.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 13:18:36