Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 11,585.00 07:56:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 3.3 5.52

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201714.2499990.000.00%14.24999914.24999995,269
24 Mar 201714.2499990.000.00%14.24999914.24999910,449
23 Mar 201714.2499990.000.00%14.24999914.2499990
22 Mar 201714.2499990.000.00%14.24999914.24999920,001
21 Mar 201714.2499990.000.00%14.24999914.2499990
20 Mar 201714.2499990.000.00%14.24999914.24999911,307
17 Mar 201714.249999+0.12+0.88%14.12514.249999204,875
16 Mar 201714.125-0.12-0.88%14.12514.125128,125
15 Mar 201714.249999+0.12+0.88%14.12514.24999910,553
14 Mar 201714.1250.000.00%14.12514.1257,488
13 Mar 201714.1250.000.00%14.12514.12536,225
10 Mar 201714.1250.000.00%14.12514.1251,136
09 Mar 201714.1250.000.00%14.12514.1250
08 Mar 201714.1250.000.00%14.12514.12548,322
07 Mar 201714.1250.000.00%14.12514.12526,531
06 Mar 201714.1250.000.00%14.12514.24999910,400
03 Mar 201714.1250.000.00%14.12514.12521,127
02 Mar 201714.125+1.13+8.65%1314.125202,202
01 Mar 201713+1.00+8.33%1213370,211
28 Feb 2017120.000.00%12120
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2514.250.0000095k25k0.00-
1 Month12.0014.2512.000.00000370k60k2.2518.75%
3 Months16.0016.5011.1250.00000454k50k-1.75-10.94%
6 Months13.7521.5011.1250.00000631k54k0.503.64%
1 Year16.0021.5011.000.00000631k41k-1.75-10.94%
3 Years38.5051.0011.000.00000681k37k-24.25-62.99%
5 Years38.5051.0011.000.00000681k37k-24.25-62.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 19:50:18