Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.08% 23.50p 23.00p 24.00p 23.50p 23.25p 23.25p 220,154 15:00:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 5.4 9.11

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201723.500001+0.25+1.08%23.2523.500001220,154
20 Jul 201723.25-0.50-2.11%23.252433,471
19 Jul 201723.75-0.25-1.04%23.752476,863
18 Jul 2017240.000.00%24243,791
17 Jul 2017240.000.00%242422,031
14 Jul 201724-0.50-2.04%2424.7567,406
13 Jul 201724.4999980.000.00%24.49999824.49999846,793
12 Jul 201724.499998-0.75-2.97%24.4999982525,934
11 Jul 201725.25-0.50-1.94%25.2525.7550,548
10 Jul 201725.75+0.50+1.98%25.2526.12568,463
07 Jul 201725.25+1.50+6.32%24.7528655,112
06 Jul 201723.750.000.00%23.7523.7563,342
05 Jul 201723.75+1.00+4.40%22.7523.7593,920
04 Jul 201722.750.000.00%22.7522.754,000
03 Jul 201722.750.000.00%22.7522.7529,224
30 Jun 201722.75+1.00+4.60%2223126,019
29 Jun 201721.75+2.00+10.13%19.7521.75224,614
28 Jun 201719.75-0.25-1.25%19.520148,666
27 Jun 201720+0.25+1.27%20209,222
26 Jun 201719.750.000.00%19.7519.7515,811
23 Jun 201719.750.000.00%19.7519.750
22 Jun 201719.750.000.00%19.7519.750
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.7523.250.00004k220k41k-1-4.08%
1 Month19.752819.50.00000655k88k3.7518.99%
3 Months13.528.2513.50.000003M220k1074.07%
6 Months14.528.2511.1250.000003M128k962.07%
1 Year14.7528.2511.1250.000003M84k8.7559.32%
3 Years4346.5110.000003M50k-19.5-45.35%
5 Years38.551110.000003M50k-15-38.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 18:55:09