Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.75p 16.25p 16.00p 16.00p 16.00p 25,091 07:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 3.7 8.22

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017160.000.00%161625,091
21 Nov 2017160.000.00%1616113,575
20 Nov 201716+0.25+1.59%15.751677,270
17 Nov 201715.750.000.00%15.7515.755,749
16 Nov 201715.75-0.38-2.33%15.62515.75147,186
15 Nov 201716.1250.000.00%16.12516.12550,027
14 Nov 201716.1250.000.00%16.12516.12552,504
13 Nov 201716.1250.000.00%16.12516.12525,366
10 Nov 201716.1250.000.00%16.12516.125173,393
09 Nov 201716.125-0.13-0.77%16.12516.2560,187
08 Nov 201716.250.000.00%16.2516.251,854
07 Nov 201716.250.000.00%16.2516.2511,903
06 Nov 201716.250.000.00%16.2516.2535,097
03 Nov 201716.25+0.25+1.56%16.12516.2592,667
02 Nov 201716+0.25+1.59%15.751665,357
01 Nov 201715.75-0.50-3.08%15.7516.25304,000
31 Oct 201716.25+0.13+0.78%16.2516.25119,489
30 Oct 201716.125-2.38-12.84%16.12517283,857
27 Oct 201718.50.000.00%18.518.551,185
26 Oct 201718.50.000.00%18.518.537,928
25 Oct 201718.50.000.00%18.518.544,069
24 Oct 201718.5-0.75-3.90%18.519.2567,104
23 Oct 201719.250.000.00%19.2519.2536,142
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.12516.12515.62515.91886k147k79k-0.125-0.78%
1 Month18.518.515.62516.20802k304k88k-2.5-13.51%
3 Months26.529.515.62521.97540549k93k-10.5-39.62%
6 Months2029.7515.62523.631001M134k-4-20.00%
1 Year16.37529.7511.12521.346403M122k-0.375-2.29%
3 Years35.546.51122.821503M64k-19.5-54.93%
5 Years38.5511124.327803M59k-22.5-58.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 02:10:26