Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 14.00p 15.00p 14.50p 14.50p 14.50p 10,124.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 2.1 -0.4 1.7 8.4 5.62

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201714.5-0.75-4.92%14.515.2556,498
12 Jan 201715.250.000.00%15.2515.2541,905
11 Jan 201715.250.000.00%15.2515.2510,956
10 Jan 201715.250.000.00%15.2515.2524,781
09 Jan 201715.25-1.25-7.58%15.2516.553,700
06 Jan 201716.50.000.00%16.516.51,647
05 Jan 201716.50.000.00%16.516.541,864
04 Jan 201716.50.000.00%16.516.536,383
03 Jan 201716.5+0.50+3.13%1616.5146,410
30 Dec 2016160.000.00%16162,000
29 Dec 2016160.000.00%161610,000
28 Dec 2016160.000.00%16167,878
23 Dec 2016160.000.00%16160
22 Dec 2016160.000.00%161684,276
21 Dec 201616+1.25+8.47%14.7516.25181,025
20 Dec 201614.750.000.00%14.7514.750
19 Dec 201614.75+0.25+1.72%14.514.75107,627
16 Dec 201614.5+0.25+1.75%14.2514.5318,500
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5016.5014.5015.024411k56k38k-2.00-12.12%
1 Month14.5016.5014.5015.74640181k47k0.00-
3 Months13.62521.5013.2516.47170631k65k0.8756.42%
6 Months13.5021.5013.2515.91140631k40k1.007.41%
1 Year21.0021.5011.0015.42440631k39k-6.50-30.95%
3 Years38.5051.0011.0027.28100681k36k-24.00-62.34%
5 Years38.5051.0011.0027.28100681k36k-24.00-62.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 17:22:22