Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.80% 27.25p 26.50p 28.00p 28.00p 27.00p 27.75p 320,174 10:38:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 6.2 10.56

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201727.750.000.00%2728.25298,997
17 Aug 201727.75-0.25-0.89%27.7528387,542
16 Aug 201728+0.75+2.75%27.2529.75717,216
15 Aug 201727.25-0.75-2.68%26.7528.75514,223
14 Aug 201728+4.50+19.15%24.7529.5000011,321,249
11 Aug 201723.500001-0.75-3.09%23.50000124.25102,174
10 Aug 201724.25-1.00-3.96%24.2525.2525,104
09 Aug 201725.25-0.25-0.98%25.2525.500001249,701
08 Aug 201725.500001+1.00+4.08%24.49999825.7576,705
07 Aug 201724.4999980.000.00%24.49999824.49999888,875
04 Aug 201724.4999980.000.00%24.49999824.49999830,903
03 Aug 201724.499998+0.25+1.03%24.2524.49999877,285
02 Aug 201724.25+0.75+3.19%23.50000124.499998217,289
01 Aug 201723.5000010.000.00%23.2523.75346,259
31 Jul 201723.500001+3.50+17.50%2024.499998947,308
28 Jul 2017200.000.00%2020144,656
27 Jul 201720-1.25-5.88%2021.25108,058
26 Jul 201721.25-0.25-1.16%21.2521.500001154,780
25 Jul 201721.500001-2.00-8.51%21.2523.500001176,085
24 Jul 201723.5000010.000.00%23.50000123.50000186,436
21 Jul 201723.500001+0.25+1.08%23.2523.500001220,154
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7529.7524.7527.8280299k1M648k2.510.10%
1 Month23.529.752025.707925k1M304k3.7515.96%
3 Months2329.7519.524.718901M166k4.2518.48%
6 Months1229.7511.12521.791003M173k15.25127.08%
1 Year15.7529.7511.12520.615603M107k11.573.02%
3 Years38.546.51123.177303M58k-11.25-29.22%
5 Years38.5511124.564703M56k-11.25-29.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 15:53:01