Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -7.87% 20.50p 20.00p 21.00p 22.50p 18.50p 22.50p 892,892 14:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 4.7 7.95

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201722.25-0.75-3.26%22.25272,396,893
18 May 201723+7.50+48.39%15.528.253,488,474
17 May 201715.50.000.00%15.515.521,587
16 May 201715.5-0.25-1.59%15.515.7526,175
15 May 201715.75+1.50+10.53%14.24999916.5199,899
12 May 201714.2499990.000.00%14.24999914.2499990
11 May 201714.2499990.000.00%14.24999914.24999930,000
10 May 201714.2499990.000.00%14.24999914.2499995,000
09 May 201714.249999+0.25+1.79%1414.24999951,143
08 May 201714+0.38+2.75%13.6251478,132
05 May 201713.625-1.50-9.92%13.62515.125147,608
04 May 201715.1250.000.00%15.12515.12522,839
03 May 201715.125+1.50+11.01%13.62515.125436,536
02 May 201713.625+0.13+0.93%13.513.625110,118
28 Apr 201713.50.000.00%13.513.511,165
27 Apr 201713.50.000.00%13.513.545,319
26 Apr 201713.50.000.00%13.513.5121
25 Apr 201713.50.000.00%13.513.517,883
24 Apr 201713.5+0.25+1.89%13.24999913.590,757
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2528.2514.250.000022k3M1M6.2543.86%
1 Month13.2528.2513.250.000003M378k7.2554.72%
3 Months1228.25120.000003M159k8.570.83%
6 Months1628.2511.1250.000003M101k4.528.13%
1 Year13.87528.25110.000003M67k6.62547.75%
3 Years3651110.000003M46k-15.5-43.06%
5 Years38.551110.000003M45k-18-46.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 17:13:47