Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.67% 15.25p 14.00p 16.50p 15.25p 15.00p 15.00p 37,680.00 10:38:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 2.1 -0.4 1.7 8.8 4.35

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201615.25+0.25+1.67%1515.2537,680
01 Dec 201615+0.25+1.69%14.751572,033
30 Nov 201614.750.000.00%14.7514.75986
29 Nov 201614.75-0.25-1.67%14.751579,041
28 Nov 201615-0.25-1.64%1515.254,313
25 Nov 201615.25-0.50-3.17%15.2515.75109,811
24 Nov 201615.75-0.75-4.55%15.7516.574,952
23 Nov 201616.5+0.13+0.76%16.37516.87553,057
22 Nov 201616.375+0.38+2.34%1616.375175,805
21 Nov 201616-0.50-3.03%16165,476
18 Nov 201616.50.000.00%16.516.522,302
17 Nov 201616.50.000.00%16.516.514,993
16 Nov 201616.5-4.50-21.43%1620520,046
15 Nov 201621+2.00+10.53%1921.5277,056
14 Nov 201619+5.13+36.94%1420.25631,255
11 Nov 201613.8750.000.00%13.87513.87527,836
10 Nov 201613.875+0.63+4.72%13.513.87575,128
09 Nov 201613.250.000.00%13.2513.251,000
08 Nov 201613.25-0.25-1.85%13.2513.529,462
07 Nov 201613.50.000.00%13.514.1254,049
04 Nov 201613.50.000.00%13.513.512,600
03 Nov 201613.50.000.00%13.513.51,000
02 Nov 201613.50.000.00%13.513.54,930
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7515.7514.7515.0280986110k53k-0.50-3.17%
1 Month13.5021.5013.2517.3821986631k110k1.7512.96%
3 Months14.5021.5013.2516.59890631k46k0.755.17%
6 Months13.5021.5011.0015.34460631k37k1.7512.96%
1 Year24.5024.5011.0015.66760631k34k-9.25-37.76%
3 Years38.5051.0011.0028.01960681k35k-23.25-60.39%
5 Years38.5051.0011.0028.01960681k35k-23.25-60.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 22:21:22