Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.93% 26.75p 26.00p 27.50p 27.00p 26.75p 27.00p 8,178 09:46:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 6.1 10.37

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201727-0.50-1.82%2727.50000142,719
19 Sep 201727.5000010.000.00%27.50000127.500001103,959
18 Sep 201727.500001-0.75-2.65%27.2528.2585,411
15 Sep 201728.25-0.75-2.59%28.252986,930
14 Sep 2017290.000.00%292916,503
13 Sep 201729-0.25-0.85%2929.25155,579
12 Sep 201729.25+0.50+1.74%28.7529.25220,989
11 Sep 201728.75+3.25+12.75%2729.500001549,226
08 Sep 201725.500001-0.75-2.86%2526.25224,446
07 Sep 201726.25-0.25-0.94%26.2526.49999866,179
06 Sep 201726.4999980.000.00%26.49999826.49999827,040
05 Sep 201726.4999980.000.00%26.49999826.49999821,137
04 Sep 201726.4999980.000.00%26.49999826.49999842,760
01 Sep 201726.4999980.000.00%26.49999826.49999875,368
31 Aug 201726.499998-0.25-0.93%26.49999826.7583,922
30 Aug 201726.75+0.25+0.94%26.49999826.7534,031
29 Aug 201726.4999980.000.00%26.49999827.500001188,628
25 Aug 201726.4999980.000.00%26.49999826.49999859,446
24 Aug 201726.4999980.000.00%26.49999826.49999819,154
23 Aug 201726.499998-0.25-0.93%26.49999826.7584,573
22 Aug 201726.75-0.50-1.83%26.7527.2537,365
21 Aug 201727.25-0.50-1.80%2728320,174
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292926.7527.704417k104k67k-2.25-7.76%
1 Month26.529.52527.642917k549k111k0.250.94%
3 Months19.7529.7519.7525.87244k1M177k735.44%
6 Months14.2529.751323.129903M180k12.587.72%
1 Year13.7529.7511.12521.271003M116k1394.55%
3 Years3246.51123.292703M60k-5.25-16.41%
5 Years38.5511124.715703M57k-11.75-30.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 22:53:28