Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.65% 19.375p 18.75p 20.00p 19.375p 19.25p 19.25p 174,484 10:06:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 3.0 -0.8 2.4 8.1 13.87

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201819.375+0.13+0.65%19.2519.375174,484
22 Jan 201819.25-0.13-0.65%19.2519.567,246
19 Jan 201819.375+0.10+0.52%19.27499919.37526,821
18 Jan 201819.274999-0.73-3.63%19.27499920128,663
17 Jan 2018200.000.00%202049,394
16 Jan 2018200.000.00%202015,370
15 Jan 201820-0.25-1.23%2020.25109,989
12 Jan 201820.25-0.13-0.61%20.2520.568,423
11 Jan 201820.375+0.25+1.24%20.12520.375106,397
10 Jan 201820.125+1.63+8.78%18.520.25220,988
09 Jan 201818.5+0.13+0.68%18.37518.5233,812
08 Jan 201818.3750.000.00%18.37518.37528,983
05 Jan 201818.375+1.13+6.52%17.2518.375206,048
04 Jan 201817.250.000.00%17.2517.593,758
03 Jan 201817.25+0.25+1.47%1717.5139,164
02 Jan 201817+0.50+3.03%16.51758,017
29 Dec 201716.5+0.25+1.54%1616.5109,259
28 Dec 201716.250.000.00%16.2516.2527,765
27 Dec 201716.25-1.25-7.14%15.7517.5137,209
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202019.2519.441815k174k57k-0.625-3.13%
1 Month17.520.515.7518.563915k234k102k1.87510.71%
3 Months16.2520.514.7516.80342k851k113k3.12519.23%
6 Months23.529.7514.7521.910401M139k-4.125-17.55%
1 Year13.529.7511.12521.041003M134k5.87543.52%
3 Years34.546.51121.857103M69k-15.125-43.84%
5 Years38.5511123.655603M62k-19.125-49.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 06:06:42