Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.89% 13.50p 13.00p 14.00p 13.50p 13.25p 13.25p 90,757.00 15:15:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 3.1 5.23

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201713.2499990.000.00%13.24999913.2499999,568
20 Apr 201713.249999-0.25-1.85%13.24999914.5160,640
19 Apr 201713.50.000.00%13.513.57,297
18 Apr 201713.50.000.00%13.513.5150,841
13 Apr 201713.50.000.00%13.513.50
12 Apr 201713.50.000.00%13.513.50
11 Apr 201713.50.000.00%1313.570,950
10 Apr 201713.5-0.25-1.82%13.513.750001125,600
07 Apr 201713.750001-0.50-3.51%13.75000114.24999910,000
06 Apr 201714.249999-0.25-1.72%14.24999914.24999911,550
05 Apr 201714.5+0.25+1.75%14.24999914.510,476
04 Apr 201714.2499990.000.00%14.24999914.24999941,000
03 Apr 201714.2499990.000.00%14.24999914.2499997,000
31 Mar 201714.2499990.000.00%14.24999914.2499992,000
30 Mar 201714.2499990.000.00%14.24999914.2499990
29 Mar 201714.2499990.000.00%14.24999914.2499997,200
28 Mar 201714.2499990.000.00%14.24999914.24999911,585
27 Mar 201714.2499990.000.00%14.24999914.24999995,269
24 Mar 201714.2499990.000.00%14.24999914.24999910,449
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5014.5013.250.00007k161k82k0.00-
1 Month14.2514.5013.000.00000161k40k-0.75-5.26%
3 Months13.5014.5011.1250.00000454k49k0.00-
6 Months13.62521.5011.1250.00000631k56k-0.125-0.92%
1 Year13.7521.5011.000.00000631k41k-0.25-1.82%
3 Years47.5051.0011.000.00000681k37k-34.00-71.58%
5 Years38.5051.0011.000.00000681k37k-25.00-64.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 19:13:48