Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 47,302 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 11.6 30.65

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018240.000.00%242447,302
18 Jan 2018240.000.00%242413,712
17 Jan 201824-1.00-4.00%2425163,426
16 Jan 201825+1.20+5.04%24.09999825.799999336,381
15 Jan 201823.799999+1.30+5.78%22.49999823.799999165,727
12 Jan 201822.499998+2.70+13.64%20.522.499998488,257
11 Jan 201819.7999990.000.00%19.79999919.79999939,702
10 Jan 201819.799999-0.20-1.00%19.7999992020,916
09 Jan 201820+0.50+2.56%19.52011,000
08 Jan 201819.5+0.55+2.90%18.7519.539,341
05 Jan 201818.95+0.20+1.07%18.7518.956,433
04 Jan 201818.75+0.45+2.46%18.29999918.7599,086
03 Jan 201818.299999-0.95-4.94%18.29999919.2599,231
02 Jan 201819.25-0.25-1.28%19.252026,999
29 Dec 201719.50.000.00%19.519.50
28 Dec 201719.5-0.75-3.70%19.520.2520,000
27 Dec 201720.250.000.00%20.2520.25116,480
22 Dec 201720.250.000.00%20.2520.257,500
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.525.820.523.632414k488k234k3.517.07%
1 Month20.2525.818.322.36400488k97k3.7518.52%
3 Months1825.81820.212705M149k633.33%
6 Months15.525.815.519.004105M122k8.554.84%
1 Year11.7525.811.516.748405M117k12.25104.26%
3 Years4.87525.84.7512.0981013M115k19.125392.31%
5 Years3.7525.83.1259.4373013M100k20.25540.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 02:43:51