Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.00p 16.00p 15.00p 15.00p 15.00p 150.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 7.2 19.16

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017150.000.00%1515150
24 Apr 2017150.000.00%15154,573
21 Apr 201715-0.25-1.64%1515.24999974,307
20 Apr 201715.2499990.000.00%15.24999915.24999949,088
19 Apr 201715.2499990.000.00%15.24999915.24999948,645
18 Apr 201715.2499990.000.00%15.24999915.2499999,684
13 Apr 201715.2499990.000.00%15.24999915.24999990,587
12 Apr 201715.249999+0.50+3.39%14.7515.249999125,233
11 Apr 201714.75+0.25+1.72%14.514.75278,519
10 Apr 201714.50.000.00%14.514.5147,110
07 Apr 201714.50.000.00%14.514.5121,000
06 Apr 201714.50.000.00%14.514.511,617
05 Apr 201714.5+0.38+2.65%14.12514.62575,223
04 Apr 201714.125+0.75+5.61%13.37514.125204,531
03 Apr 201713.375-0.87-6.14%13.37514.875450,796
31 Mar 201714.249999+0.50+3.64%13.7514.249999389,676
30 Mar 201713.75+0.75+5.77%1313.75234,870
29 Mar 201713-1.25-8.77%12.7514.249999475,225
28 Mar 201714.249999-0.25-1.72%14.24999914.579,250
27 Mar 201714.5-0.25-1.69%14.514.7520,224
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.2515.000.00005k74k37k-0.25-1.64%
1 Month14.5015.2512.750.00005k475k159k0.503.45%
3 Months11.7516.2511.500.000001M164k3.2527.66%
6 Months12.0016.2511.500.000001M105k3.0025.00%
1 Year14.62516.258.8750.0000011M126k0.3752.56%
3 Years3.62516.253.250.0000013M104k11.375313.79%
5 Years5.62516.252.1250.0000013M98k9.375166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 00:20:15