Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.75p 12.25p 12.00p 12.00p 12.00p 0.00 07:51:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 48.9 0.9 0.7 17.6 15.32

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016120.000.00%12123,000
05 Dec 2016120.000.00%12120
02 Dec 2016120.000.00%12126,000
01 Dec 2016120.000.00%121212,909
30 Nov 2016120.000.00%12120
29 Nov 2016120.000.00%12120
28 Nov 201612-0.13-1.03%1212.12584,761
25 Nov 201612.125+0.13+1.04%1212.1256,336
24 Nov 2016120.000.00%121224,649
23 Nov 2016120.000.00%12120
22 Nov 2016120.000.00%12120
21 Nov 2016120.000.00%12120
18 Nov 2016120.000.00%12120
17 Nov 2016120.000.00%12125,000
16 Nov 2016120.000.00%12127,952
15 Nov 201612+0.50+4.35%11.512349,813
14 Nov 201611.50.000.00%11.511.510,000
11 Nov 201611.50.000.00%11.511.514,065
10 Nov 201611.50.000.00%11.511.54,136
09 Nov 201611.50.000.00%11.511.530,703
08 Nov 201611.50.000.00%11.511.50
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.0012.0012.0000013k4k0.00-
1 Month11.5012.12511.5011.94880350k28k0.504.35%
3 Months11.0012.2511.0011.5403011M221k1.009.09%
6 Months13.37513.3758.87511.1304011M137k-1.38-10.28%
1 Year10.2515.008.87511.3350011M124k1.7517.07%
3 Years4.0015.003.257.9455013M101k8.00200.00%
5 Years5.2515.002.1256.5314013M92k6.75128.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 10:38:04