Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.75p 19.50p 20.00p 19.75p 19.75p 19.75p 0 07:52:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 9.5 25.22

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201719.750.000.00%19.7519.7552,688
16 Nov 201719.750.000.00%19.7519.75143,800
15 Nov 201719.75-0.50-2.47%19.7520.2523,194
14 Nov 201720.250.000.00%20.2520.2513,682
13 Nov 201720.25+1.00+5.19%19.2520.2550,316
10 Nov 201719.250.000.00%19.2519.250
09 Nov 201719.25-0.25-1.28%19.2519.2577,533
08 Nov 201719.5-0.25-1.27%19.519.7540,394
07 Nov 201719.75-1.13-5.39%19.7521.1255,365,001
06 Nov 201720.875+1.38+7.05%19.521.500001125,247
03 Nov 201719.5+1.13+6.12%18.37519.595,556
02 Nov 201718.3750.000.00%18.37518.5176,813
01 Nov 201718.375+0.38+2.08%1818.37515,434
31 Oct 2017180.000.00%181831,866
30 Oct 2017180.000.00%18180
27 Oct 2017180.000.00%181810,000
26 Oct 2017180.000.00%181880,000
25 Oct 2017180.000.00%181813,682
24 Oct 2017180.000.00%18188,512
23 Oct 2017180.000.00%1818175,000
20 Oct 2017180.000.00%181895,659
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2520.2519.2519.862814k144k57k0.52.60%
1 Month1821.51819.638805M325k1.759.72%
3 Months18.2521.51618.999305M176k1.58.22%
6 Months15.521.51417.835805M127k4.2527.42%
1 Year1221.511.515.984605M118k7.7564.58%
3 Years421.5411.6052013M115k15.75393.75%
5 Years421.53.1259.1474013M100k15.75393.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 15:32:03