Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 13.50p 15.00p 14.25p 14.25p 14.25p 0 07:43:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 6.9 18.20

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201714.2499990.000.00%14.24999914.2499990
21 Jun 201714.2499990.000.00%1414.2499990
20 Jun 201714.2499990.000.00%14.24999914.2499990
19 Jun 201714.2499990.000.00%14.24999914.2499990
16 Jun 201714.2499990.000.00%14.24999914.2499990
15 Jun 201714.2499990.000.00%14.24999914.2499990
14 Jun 201714.2499990.000.00%14.24999914.24999913,500
13 Jun 201714.249999-0.25-1.72%14.24999914.531,050
12 Jun 201714.50.000.00%14.514.50
09 Jun 201714.5-0.25-1.69%1414.5117,537
08 Jun 201714.75-0.25-1.67%14.751539,791
07 Jun 2017150.000.00%151561,002
06 Jun 2017150.000.00%151527,000
05 Jun 201715-0.63-4.00%1515.625126,303
02 Jun 201715.625-0.13-0.79%15.62515.7566,591
01 Jun 201715.75+0.63+4.13%15.7515.75118,415
31 May 201715.125+0.13+0.83%1515.125381,094
30 May 201715-0.13-0.83%1515.12571,574
26 May 201715.125-0.12-0.82%15.12515.2499997,754
25 May 201715.2499990.000.00%15.24999915.24999969,010
24 May 201715.249999-0.25-1.61%15.24999915.532,691
23 May 201715.50.000.00%15.515.556,803
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.5140.00000000-
1 Month15.2515.75140.00000381k56k-1-6.56%
3 Months13.7515.7513.3750.00000475k81k0.53.64%
6 Months11.62516.2511.50.000001M113k2.62522.58%
1 Year12.2516.258.8750.0000011M128k216.33%
3 Years416.253.6250.0000013M105k10.25256.25%
5 Years4.87516.252.1250.0000013M98k9.375192.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 20:41:48