Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 0.00 07:54:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 48.9 0.9 0.7 17.6 15.32

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017120.000.00%12120
16 Feb 2017120.000.00%1212125,323
15 Feb 2017120.000.00%1212.125115,084
14 Feb 201712+0.13+1.05%11.87512.125230,000
13 Feb 201711.875+0.12+1.06%11.75000111.875547,687
10 Feb 201711.750001+0.13+1.08%11.512.125404,940
09 Feb 201711.625+0.13+1.09%11.511.62550,000
08 Feb 201711.5-0.25-2.13%11.512572,505
07 Feb 201711.7500010.000.00%11.75000111.75000125,195
06 Feb 201711.7500010.000.00%11.75000111.7500010
03 Feb 201711.7500010.000.00%11.75000111.7500010
02 Feb 201711.7500010.000.00%11.75000111.7500010
01 Feb 201711.7500010.000.00%11.75000111.75000150,000
31 Jan 201711.7500010.000.00%11.75000111.7500010
30 Jan 201711.7500010.000.00%11.75000111.75000180,518
27 Jan 201711.7500010.000.00%11.75000111.75000140,000
26 Jan 201711.7500010.000.00%11.75000111.75000169,228
25 Jan 201711.7500010.000.00%11.75000111.750001414
24 Jan 201711.7500010.000.00%11.75000111.75000134,205
23 Jan 201711.7500010.000.00%11.75000111.75000110,000
20 Jan 201711.7500010.000.00%11.75000111.7500012,087
19 Jan 201711.7500010.000.00%11.75000111.75000157,740
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.12511.5011.8808115k548k285k0.00-
1 Month11.7512.12511.5011.76560573k118k0.252.13%
3 Months12.0012.62511.5011.95200969k83k0.00-
6 Months9.2512.6258.87511.4803011M156k2.7529.73%
1 Year9.37515.008.87511.5014011M135k2.62528.00%
3 Years4.12515.003.258.2117013M106k7.875190.91%
5 Years6.2515.002.1256.7764013M93k5.7592.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 14:23:00