Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.69% 14.50p 13.50p 15.50p 14.75p 14.50p 14.75p 20,224.00 12:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 7.0 18.52

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201714.5-0.25-1.69%14.514.75000120,224
24 Mar 201714.7500010.000.00%14.75000114.7500015,720
23 Mar 201714.7500010.000.00%14.75000114.75000166,163
22 Mar 201714.7500010.000.00%14.75000114.75000114,351
21 Mar 201714.7500010.000.00%14.75000114.75000117,421
20 Mar 201714.7500010.000.00%14.75000114.875460,000
17 Mar 201714.7500010.000.00%14.75000114.7500016,000
16 Mar 201714.750001+0.25+1.72%14.75000114.7500012,000
15 Mar 201714.5-0.25-1.69%14.514.75000112,874
14 Mar 201714.750001+0.25+1.72%14.514.750001131,768
13 Mar 201714.5-0.25-1.69%14.514.75000123,580
10 Mar 201714.7500010.000.00%14.75000114.75000124,331
09 Mar 201714.750001-0.37-2.48%14.75000115.12538,177
08 Mar 201715.125-0.12-0.82%15.12515.2499990
07 Mar 201715.2499990.000.00%15.24999915.24999928,021
06 Mar 201715.249999-0.13-0.81%15.24999915.37564,280
03 Mar 201715.375-0.13-0.81%15.24999915.5334,087
02 Mar 201715.5-0.25-1.59%15.515.75000123,030
01 Mar 201715.750001-0.25-1.56%15.75000116266,392
28 Feb 201716+1.50+10.34%14.75000116.251,075,141
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7514.87514.500.00006k460k113k-0.25-1.69%
1 Month14.37516.2514.3750.000001M139k0.1250.87%
3 Months11.5016.2511.500.000001M141k3.0026.09%
6 Months11.5016.2511.3750.000001M88k3.0026.09%
1 Year12.2516.258.8750.0000011M119k2.2518.37%
3 Years3.5016.253.250.0000013M110k11.00314.29%
5 Years5.62516.252.1250.0000013M96k8.875157.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 04:27:41