Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.82% 15.125p 14.75p 15.50p 15.25p 15.125p 15.25p 7,754 13:33:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 7.3 19.31

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201715.125-0.12-0.82%15.12515.2499997,754
25 May 201715.2499990.000.00%15.24999915.24999969,010
24 May 201715.249999-0.25-1.61%15.24999915.532,691
23 May 201715.50.000.00%15.515.556,803
22 May 201715.50.000.00%15.515.524,304
19 May 201715.50.000.00%15.515.512,868
18 May 201715.50.000.00%15.515.5129,981
17 May 201715.50.000.00%15.515.53,718
16 May 201715.50.000.00%15.515.524,493
15 May 201715.50.000.00%15.515.529,319
12 May 201715.50.000.00%15.515.527,842
11 May 201715.5+0.13+0.81%15.37515.532,973
10 May 201715.3750.000.00%15.37515.375178,180
09 May 201715.375+0.25+1.65%15.12515.37552,094
08 May 201715.125+0.63+4.31%14.515.12549,148
05 May 201714.50.000.00%14.514.529,630
04 May 201714.5-0.38-2.52%14.514.87528,000
03 May 201714.8750.000.00%14.87514.87531,454
02 May 201714.875-0.37-2.46%14.87515.24999925,000
28 Apr 201715.2499990.000.00%15.24999915.2499993,884
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.515.1250.000013k69k39k-0.375-2.42%
1 Month15.2515.514.50.00004k178k44k-0.125-0.82%
3 Months15.515.512.750.00000475k96k-0.375-2.42%
6 Months1216.2511.50.000001M110k3.12526.04%
1 Year13.87516.258.8750.0000011M125k1.259.01%
3 Years3.7516.253.6250.0000013M105k11.375303.33%
5 Years5.2516.252.1250.0000013M99k9.875188.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 12:12:04