Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.875p 17.25p 18.50p 17.875p 17.875p 17.875p 75,952 07:54:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 8.6 22.83

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201717.8750.000.00%17.87517.87575,952
20 Sep 201717.875-0.25-1.38%17.87518.1250
19 Sep 201718.1250.000.00%18.12518.12561,554
18 Sep 201718.1250.000.00%18.12518.125100,000
15 Sep 201718.1250.000.00%18.12518.12510,473
14 Sep 201718.1250.000.00%18.12518.1250
13 Sep 201718.1250.000.00%18.12518.12540,932
12 Sep 201718.125+0.50+2.84%17.62518.12538,561
11 Sep 201717.625-0.13-0.70%17.517.7568,000
08 Sep 201717.750.000.00%17.7517.75489
07 Sep 201717.750.000.00%17.7517.7520,762
06 Sep 201717.75-0.38-2.07%17.7518.125141,839
05 Sep 201718.125-0.88-4.61%17.7519.25275,858
04 Sep 201719+0.13+0.66%18.87520259,184
01 Sep 201718.875+0.13+0.67%18.7518.87563,387
31 Aug 201718.750.000.00%18.7518.7567,458
30 Aug 201718.75+0.50+2.74%18.2518.75290,557
29 Aug 201718.250.000.00%18.2518.2515,089
25 Aug 201718.250.000.00%18.2518.2519,989
24 Aug 201718.250.000.00%18.2518.2585,649
23 Aug 201718.25+1.38+8.15%16.87518.5358,019
22 Aug 201716.8750.000.00%16.87516.875105,988
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.12518.12517.87518.12500100k34k-0.25-1.38%
1 Month18.252017.518.39300291k82k-0.375-2.05%
3 Months14.252014.12516.63960554k98k3.62525.44%
6 Months14.752012.7515.61680554k92k3.12521.19%
1 Year11.52011.37514.401401M90k6.37555.43%
3 Years4203.7510.3572013M110k13.875346.88%
5 Years5.125203.1258.3604013M93k12.75248.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 00:56:52