Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.38% 16.125p 15.25p 17.00p 16.125p 15.75p 15.75p 125,000 13:44:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 7.8 20.59

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201715.75+0.25+1.61%15.515.75326,029
24 Jul 201715.50.000.00%15.515.5164,212
21 Jul 201715.50.000.00%15.515.515,840
20 Jul 201715.50.000.00%15.515.5135,042
19 Jul 201715.5-0.25-1.59%15.515.7522,040
18 Jul 201715.75+0.88+5.88%15.516.25305,049
17 Jul 201714.875+0.75+5.31%14.12514.875554,436
14 Jul 201714.1250.000.00%14.12514.125442,082
13 Jul 201714.1250.000.00%14.12514.1254,538
12 Jul 201714.1250.000.00%14.12514.1250
11 Jul 201714.1250.000.00%14.12514.1250
10 Jul 201714.1250.000.00%14.12514.12550,000
07 Jul 201714.1250.000.00%14.12514.12547,641
06 Jul 201714.1250.000.00%14.12514.12533,500
05 Jul 201714.125-0.12-0.88%14.12514.24999920,000
04 Jul 201714.2499990.000.00%14.24999914.249999688
03 Jul 201714.2499990.000.00%14.24999914.2499990
30 Jun 201714.2499990.000.00%14.24999914.24999920,000
29 Jun 201714.2499990.000.00%14.24999914.2499990
28 Jun 201714.2499990.000.00%14.24999914.249999266,666
27 Jun 201714.2499990.000.00%14.24999914.2499990
26 Jun 201714.2499990.000.00%14.24999914.2499990
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7516.12515.515.622916k326k133k0.3752.38%
1 Month14.2516.2514.12514.93110554k120k1.87513.16%
3 Months14.87516.251415.03910554k73k1.258.40%
6 Months11.7516.2511.514.321701M116k4.37537.23%
1 Year11.37516.258.87512.5906011M134k4.7541.76%
3 Years3.87516.253.6259.9164013M107k12.25316.13%
5 Years4.2516.253.1258.0013013M92k11.875279.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 16:39:28