Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.17% 11.75p 11.00p 12.50p 11.75p 11.50p 11.50p 142,817.00 09:39:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 48.9 0.9 0.7 17.3 15.00

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201711.75+0.25+2.17%11.511.75142,817
13 Jan 201711.5-1.13-8.91%11.512.62595,483
12 Jan 201712.6250.000.00%12.62512.6255,000
11 Jan 201712.625+0.63+5.21%1212.625969,417
10 Jan 201712+0.50+4.35%11.51234,986
09 Jan 201711.50.000.00%11.511.515,000
06 Jan 201711.50.000.00%11.511.552,710
05 Jan 201711.50.000.00%11.511.519,776
04 Jan 201711.50.000.00%11.511.56,673
03 Jan 201711.50.000.00%11.511.560,000
30 Dec 201611.50.000.00%11.511.5112,480
29 Dec 201611.50.000.00%11.511.510,200
28 Dec 201611.5-0.13-1.08%11.511.62519,800
23 Dec 201611.6250.000.00%11.62511.6250
22 Dec 201611.6250.000.00%11.62511.62510,000
21 Dec 201611.625-0.38-3.13%11.51293,621
20 Dec 2016120.000.00%1212560,000
19 Dec 2016120.000.00%12120
16 Dec 2016120.000.00%12124,891
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5012.62511.5012.49455k969k224k0.252.17%
1 Month12.0012.62511.5012.18110969k121k-0.25-2.08%
3 Months12.2512.62511.5012.09250969k54k-0.50-4.08%
6 Months11.5012.6258.87511.2863011M147k0.252.17%
1 Year9.5015.008.87511.4344011M128k2.2523.68%
3 Years4.12515.003.258.0752013M103k7.625184.85%
5 Years6.0015.002.1256.6636013M92k5.7595.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 19:23:13