Share Name Share Symbol Market Type Share ISIN Share Description
Lifeline Sci LSE:LSIC London Ordinary Share US53223V1017 COM SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 308.50p 305.00p 312.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
39.4 5.7 63.0 4.9 60.25

Lifeline Sci (LSIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016308.5-1.50-0.48%308.5312.53,620
07 Dec 2016310+2.75+0.90%3043104,859
06 Dec 2016307.25-2.25-0.73%307.25312.5412
05 Dec 2016309.5-1.00-0.32%306310.52,668
02 Dec 2016310.50.000.00%306310.52,200
01 Dec 2016310.50.000.00%310.5312.5300
30 Nov 2016310.50.000.00%310.5312.5950
29 Nov 2016310.5-9.00-2.82%310.5322.52,193
28 Nov 2016319.5+14.50+4.75%3053203,125
25 Nov 2016305+1.00+0.33%300.53053,000
24 Nov 20163040.000.00%300.53040
23 Nov 20163040.000.00%300.53044,919
22 Nov 20163040.000.00%304307.50
21 Nov 20163040.000.00%300.53040
18 Nov 20163040.000.00%304307.510,000
17 Nov 20163040.000.00%304307.50
16 Nov 20163040.000.00%304307.54,021
15 Nov 2016304+1.00+0.33%298.53043,204
14 Nov 2016303+1.00+0.33%302307.51,644
11 Nov 2016302-3.00-0.98%302307.510,250
10 Nov 2016305+7.50+2.52%292.5307.59,282
09 Nov 2016297.5-1.00-0.34%294.5297.56,064
Download more Lifeline Sci Historical Data

Lifeline Sci (LSIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.50312.500.00309.50604125k3k-2.00-0.64%
1 Month305.00322.500.00306.2214010k3k3.501.15%
3 Months292.50322.500.00299.0483036k5k16.005.47%
6 Months281.00322.500.00289.8834076k7k27.509.79%
1 Year189.50322.500.00236.31560666k11k119.0062.80%
3 Years142.50322.500.00197.85740666k7k166.00116.49%
5 Years170.00322.500.00175.066002M8k138.5081.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 07:46:10