Share Name Share Symbol Market Type Share ISIN Share Description
Lifeline Sci LSE:LSIC London Ordinary Share US53223V1017 COM SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.32% 309.50p 305.00p 314.00p 310.50p 309.50p 310.50p 2,668.00 14:56:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
39.4 5.7 63.0 4.9 60.45

Lifeline Sci (LSIC) Latest News

More Lifeline Sci News
Lifeline Sci Takeover Rumours

Lifeline Sci (LSIC) Share Charts

1 Year Lifeline Sci Chart

1 Year Lifeline Sci Chart

1 Month Lifeline Sci Chart

1 Month Lifeline Sci Chart

Intraday Lifeline Sci Chart

Intraday Lifeline Sci Chart

Lifeline Sci (LSIC) Discussions and Chat

Lifeline Sci Forums and Chat

Date Time Title Posts
28/11/201612:51LIFELINE SCIENTIFIC175.00

Add a New Thread

Lifeline Sci (LSIC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:56:10306.501,1393,491.04O
12:41:30306.154501,377.68O
08:58:09315.006502,047.50O
08:02:06306.134291,313.28O
View all Lifeline Sci trades in real-time

Lifeline Sci (LSIC) Top Chat Posts

DateSubject
05/12/2016
08:20
Lifeline Sci Daily Update: Lifeline Sci is listed in the sector of the London Stock Exchange with ticker LSIC. The last closing price for Lifeline Sci was 310.50p.
Lifeline Sci has a 4 week average price of 305.15p and a 12 week average price of 299.61p.
The 1 year high share price is 322.50p while the 1 year low share price is currently 180p.
There are currently 19,530,031 shares in issue and the average daily traded volume is 1,753 shares. The market capitalisation of Lifeline Sci is £60,445,445.95.
02/9/2016
07:23
makw61: It's not a very liquid stock so it only takes a few disappointed PI's selling to move the price down. It will probably settle at some sort of a discount to the offer price, maybe nearer 285-290p. It's probably a bit small for merger arbitrageurs but in theory you could borrow money to buy the shares, hedge the FX risk and lock in a nice profit - assuming it all completes in December. Alternatively, it's the market saying it's not going to happen. Have to see where the share price settles next few days I guess.
Lifeline Sci share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 20:33:07