Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 7.00p - - - 0.00 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.6 -0.6 -0.2 - 15.26

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20176.250.000.00%6.256.2514,653
23 Mar 20176.25+0.13+2.04%6.12499956.25163,492
22 Mar 20176.12499950.000.00%6.12499956.124999514,100
21 Mar 20176.12499950.000.00%6.12499956.12499958,000
20 Mar 20176.12499950.000.00%6.12499956.1249995215,217
17 Mar 20176.12499950.000.00%6.12499956.1249995110,897
16 Mar 20176.12499950.000.00%6.12499956.124999512,428
15 Mar 20176.1249995+0.12+2.08%66.124999597,862
14 Mar 201760.000.00%66498,000
13 Mar 201760.000.00%66201,280
10 Mar 201760.000.00%66108,614
09 Mar 201760.000.00%5.756.1249995357,993
08 Mar 201760.000.00%66329,000
07 Mar 20176-0.13-2.04%66.1249995287,678
06 Mar 20176.12499950.000.00%6.12499956.124999511,201
03 Mar 20176.12499950.000.00%6.12499956.12499950
02 Mar 20176.12499950.000.00%6.12499956.1249995294,300
01 Mar 20176.12499950.000.00%5.756.1249995183,166
28 Feb 20176.12499950.000.00%6.12499956.12499950
27 Feb 20176.12499950.000.00%6.12499956.124999548,100
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.256.1250.00008k215k83k0.1252.04%
1 Month6.1256.255.750.00000498k148k0.1252.04%
3 Months6.006.8755.750.00000836k145k0.254.17%
6 Months6.3757.3755.750.000002M180k-0.125-1.96%
1 Year7.258.755.500.000003M187k-1.00-13.79%
3 Years23.2524.505.3750.0000011M144k-17.00-73.12%
5 Years17.12528.8755.3750.0000011M136k-10.875-63.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 06:48:52