Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.75p 7.25p 7.00p 7.00p 7.00p 0.00 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.6 -0.6 -0.2 - 13.59

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201670.000.00%770
01 Dec 201670.000.00%770
30 Nov 201670.000.00%77100,000
29 Nov 201670.000.00%7734,123
28 Nov 201670.000.00%774,205
25 Nov 201670.000.00%770
24 Nov 201670.000.00%771,060
23 Nov 201670.000.00%77254
22 Nov 201670.000.00%7725,000
21 Nov 201670.000.00%770
18 Nov 201670.000.00%7734,395
17 Nov 201670.000.00%77159,202
16 Nov 201670.000.00%7757,459
15 Nov 20167+0.13+1.82%6.875765,444
14 Nov 20166.8750.000.00%6.8756.87511,800
11 Nov 20166.875+0.13+1.85%6.756.875250,000
10 Nov 20166.75+0.13+1.89%6.6256.75100,000
09 Nov 20166.625-0.38-5.36%6.3756.7545,146
08 Nov 201670.000.00%7725,000
07 Nov 20167+0.13+1.82%6.8757582,534
04 Nov 20166.8750.000.00%6.8756.875998,850
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.007.007.007.00000100k28k0.00-
1 Month6.8757.006.3756.92000999k125k0.131.82%
3 Months6.007.3756.006.790501M156k1.0016.67%
6 Months7.507.505.506.335603M209k-0.50-6.67%
1 Year8.258.755.506.731003M164k-1.25-15.15%
3 Years16.0028.8755.37512.1281011M152k-9.00-56.25%
5 Years16.2528.8755.37513.0463011M128k-9.25-56.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 22:26:30