Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.25p 7.25p 6.75p 6.75p 6.75p 7,028.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.6 -0.6 -0.2 - 16.48

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20176.75+0.13+1.89%6.6256.875167,800
12 Jan 20176.625-0.25-3.64%6.6256.875300,000
11 Jan 20176.875+0.25+3.77%6.6256.875103,300
10 Jan 20176.6250.000.00%6.6256.625241,600
09 Jan 20176.625-0.25-3.64%6.6256.875141,117
06 Jan 20176.8750.000.00%6.8756.875655,406
05 Jan 20176.875+0.13+1.85%6.756.875113,419
04 Jan 20176.75+0.63+10.20%6.1256.875152,962
03 Jan 20176.125+0.13+2.08%66.125102,306
30 Dec 201660.000.00%660
29 Dec 201660.000.00%6648,941
28 Dec 201660.000.00%661,611,600
23 Dec 201660.000.00%663,176
22 Dec 20166+0.13+2.13%5.875625,000
21 Dec 20165.8750.000.00%5.8755.8750
20 Dec 20165.8750.000.00%5.8755.87565,000
19 Dec 20165.8750.000.00%5.8755.875209,529
16 Dec 20165.8750.000.00%5.8755.87512,000
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.6256.6741103k300k191k-0.125-1.82%
1 Month5.8756.8755.8756.357502M232k0.87514.89%
3 Months6.8757.3755.8756.576902M186k-0.125-1.82%
6 Months6.507.3755.506.284103M245k0.253.85%
1 Year7.758.755.506.598903M178k-1.00-12.90%
3 Years17.0028.8755.37511.7383011M158k-10.25-60.29%
5 Years15.2528.8755.37512.7726011M133k-8.50-55.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 12:57:16