Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 6.75p 7.50p 7.125p 7.125p 7.125p 143,333.00 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.2 0.1 0.1 79.2 17.40

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20177.12499950.000.00%7.12499957.1249995143,333
27 Apr 20177.12499950.000.00%7.12499957.124999543,551
26 Apr 20177.12499950.000.00%7.12499957.1249995408,500
25 Apr 20177.1249995+0.25+3.64%6.87500047.12499952,079,482
24 Apr 20176.8750004-0.25-3.51%6.87500047.1249995698,786
21 Apr 20177.12499950.000.00%7.12499957.1249995270,958
20 Apr 20177.12499950.000.00%7.12499957.12499950
19 Apr 20177.12499950.000.00%7.12499957.12499950
18 Apr 20177.12499950.000.00%7.12499957.124999595,000
13 Apr 20177.12499950.000.00%7.12499957.124999586,581
12 Apr 20177.1249995-0.13-1.72%7.12499957.25157
11 Apr 20177.250.000.00%7.257.2528,310
10 Apr 20177.25-0.13-1.69%7.257.3750004894,492
07 Apr 20177.37500040.000.00%7.37500047.3750004103,000
06 Apr 20177.3750004-0.13-1.67%7.37500047.375000422,031
05 Apr 20177.5+0.12+1.69%7.37500047.5181,778
04 Apr 20177.37500040.000.00%7.37500047.3750004235,291
03 Apr 20177.37500040.000.00%7.37500047.5275,738
31 Mar 20177.3750004+0.63+9.26%6.757.62499951,248,093
30 Mar 20176.75+0.37+5.88%6.37500046.75475,533
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1256.8750.000044k2M700k0.00-
1 Month6.757.6256.750.000002M371k0.3755.56%
3 Months6.257.6255.750.000002M209k0.87514.00%
6 Months7.257.6255.750.000002M195k-0.125-1.72%
1 Year8.258.255.500.000003M206k-1.125-13.64%
3 Years22.5022.505.3750.0000011M151k-15.375-68.33%
5 Years21.0028.8755.3750.0000011M140k-13.875-66.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 16:49:34