Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 18,817 07:49:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.2 0.1 0.1 108.3 23.81

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20179.75+0.13+1.30%9.6259.75526,495
21 Jul 20179.625-0.13-1.28%9.6259.75565,952
20 Jul 20179.750.000.00%9.759.751,461
19 Jul 20179.750.000.00%9.759.7576,682
18 Jul 20179.75-0.13-1.27%9.759.875210,030
17 Jul 20179.8750.000.00%9.8759.87512,784
14 Jul 20179.8750.000.00%9.8759.87529,733
13 Jul 20179.875-0.13-1.25%9.87510102,932
12 Jul 2017100.000.00%101081,186
11 Jul 2017100.000.00%10102,363
10 Jul 2017100.000.00%1010169,252
07 Jul 201710-0.25-2.44%1010.25315,401
06 Jul 201710.250.000.00%10.2510.25133,842
05 Jul 201710.25+0.13+1.23%10.2510.25175,599
04 Jul 201710.125-0.13-1.22%10.12510.2575,225
03 Jul 201710.25+0.25+2.50%1010.25355,450
30 Jun 201710+0.75+8.11%9.2510.5703,295
29 Jun 20179.250.000.00%9.259.2525,149
28 Jun 20179.25+0.25+2.78%99.2558,688
27 Jun 201790.000.00%9963,818
26 Jun 20179+0.13+1.41%8.8759354,479
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8759.8759.6259.69881k566k276k-0.125-1.27%
1 Month910.599.89551k703k184k0.758.33%
3 Months7.12510.57.1258.552902M237k2.62536.84%
6 Months6.7510.55.757.663202M218k344.44%
1 Year6.510.55.56.924903M237k3.2550.00%
3 Years1717.755.3758.2720011M161k-7.25-42.65%
5 Years17.2528.8755.37511.6220011M146k-7.5-43.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 16:52:04