Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.875p 8.75p 9.00p 8.875p 8.875p 8.875p 28,120 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.2 0.1 0.1 98.6 21.67

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20178.8750.000.00%8.8759.2528,120
22 Jun 20178.875-0.38-4.05%8.8759.250
21 Jun 20179.25+0.25+2.78%99.250
20 Jun 201790.000.00%990
19 Jun 20179+1.12+14.29%7.87500049.6250
16 Jun 20177.8750004-0.25-3.08%7.758.125149,978
15 Jun 20178.1250.000.00%8.1258.125549,486
14 Jun 20178.1250.000.00%8.1258.12537,714
13 Jun 20178.1250.000.00%8.1258.125101,500
12 Jun 20178.125-0.25-2.99%8.1258.375340,249
09 Jun 20178.375-0.25-2.90%8.3758.75564,717
08 Jun 20178.625+0.13+1.47%8.258.625506,003
07 Jun 20178.5+0.88+11.48%8.1258.751,912,227
06 Jun 20177.62499950.000.00%7.62499957.624999510,000
05 Jun 20177.6249995-0.13-1.61%7.62499957.75458,078
02 Jun 20177.75+0.13+1.64%7.62499957.7535,848
01 Jun 20177.6249995-0.13-1.61%7.62499957.753,714
31 May 20177.75-0.38-4.62%7.758.12569,352
30 May 20178.125-0.13-1.52%8.1258.2596,198
26 May 20178.250.000.00%8.258.25100,000
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1259.6257.750.00000150k30k0.759.23%
1 Month8.259.6257.6250.000002M260k0.6257.58%
3 Months6.759.6256.750.000002M300k2.12531.48%
6 Months69.6255.750.000002M228k2.87547.92%
1 Year6.759.6255.50.000003M227k2.12531.48%
3 Years17.517.755.3750.0000011M157k-8.625-49.29%
5 Years18.37528.8755.3750.0000011M144k-9.5-51.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 00:23:38