Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.00p 6.75p 6.50p 6.375p 6.375p 209,779.00 15:29:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.6 -0.6 -0.2 - 15.57

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20176.37500050.000.00%6.37500056.5209,779
16 Feb 20176.37500050.000.00%6.37500056.375000510,000
15 Feb 20176.37500050.000.00%6.37500056.375000580,724
14 Feb 20176.37500050.000.00%6.37500056.375000597,259
13 Feb 20176.3750005-0.13-1.92%6.37500056.560,000
10 Feb 20176.50.000.00%6.56.50
09 Feb 20176.50.000.00%6.56.54,012
08 Feb 20176.50.000.00%6.56.5124,142
07 Feb 20176.50.000.00%6.56.51,006
06 Feb 20176.5+0.25+4.00%6.256.571,400
03 Feb 20176.250.000.00%6.256.259,331
02 Feb 20176.250.000.00%6.256.2520,400
01 Feb 20176.25-0.50-7.41%6.256.75120,800
31 Jan 20176.750.000.00%6.756.75556,060
30 Jan 20176.750.000.00%6.756.75260,000
27 Jan 20176.750.000.00%6.756.7525,000
26 Jan 20176.750.000.00%6.756.750
25 Jan 20176.750.000.00%6.756.7555,753
24 Jan 20176.750.000.00%6.756.75200,000
23 Jan 20176.75+0.13+1.89%6.56.75461,697
20 Jan 20176.62499950.000.00%6.62499956.624999510,000
19 Jan 20176.62499950.000.00%6.62499956.624999546,842
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.506.506.3756.37500210k50k-0.125-1.92%
1 Month6.6256.756.256.64870556k108k-0.25-3.77%
3 Months7.007.005.8756.437302M160k-0.625-8.93%
6 Months5.8757.3755.506.321703M223k0.508.51%
1 Year6.758.755.506.596503M186k-0.375-5.56%
3 Years23.37524.505.3759.8411011M142k-17.00-72.73%
5 Years14.62528.8755.37512.6744011M134k-8.25-56.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 11:55:21