Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.52% 8.375p 8.25p 8.50p 8.375p 8.25p 8.25p 390,400 08:16:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.2 0.1 0.1 93.1 20.45

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20178.375+0.13+1.52%8.258.375390,400
19 Oct 20178.250.000.00%8.258.250
18 Oct 20178.25+0.13+1.54%8.1258.25155,000
17 Oct 20178.1250.000.00%8.1258.12510,000
16 Oct 20178.125+0.13+1.56%88.125134,712
13 Oct 201780.000.00%8856,492
12 Oct 20178-0.13-1.54%88.125163,763
11 Oct 20178.125+0.25+3.17%7.758.1251,470,254
10 Oct 20177.8750004-0.88-10.00%7.87500049.25892,023
09 Oct 20178.75-0.13-1.41%8.758.875377,278
06 Oct 20178.8750.000.00%8.8758.875105,453
05 Oct 20178.8750.000.00%8.8759124,257
04 Oct 20178.875-0.38-4.05%8.8759.25138,798
03 Oct 20179.250.000.00%9.259.2533,656
02 Oct 20179.25-0.13-1.33%9.259.538,686
29 Sep 20179.3750.000.00%9.3759.375134,535
28 Sep 20179.3750.000.00%9.3759.37556,092
27 Sep 20179.3750.000.00%9.3759.375142,535
26 Sep 20179.3750.000.00%9.3759.375267,911
25 Sep 20179.375+0.13+1.35%9.259.375519,067
22 Sep 20179.250.000.00%9.259.25205,836
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.37588.15960390k71k0.3754.69%
1 Month9.259.57.758.521701M251k-0.875-9.46%
3 Months9.7510.3757.759.117401M206k-1.375-14.10%
6 Months7.12510.56.8758.613102M237k1.2517.54%
1 Year6.87510.55.757.777302M205k1.521.82%
3 Years13.513.755.3758.0783011M172k-5.125-37.96%
5 Years14.87528.8755.37511.2448011M151k-6.5-43.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 20:49:29