Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 100,000 07:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.2 0.1 0.1 91.7 20.14

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178.250.000.00%8.258.25100,000
25 May 20178.250.000.00%8.258.25180,000
24 May 20178.25+0.25+3.13%88.375553,910
23 May 201780.000.00%880
22 May 201780.000.00%885,000
19 May 201780.000.00%88134,031
18 May 201780.000.00%88.125470,536
17 May 201780.000.00%88521,245
16 May 20178+0.38+4.92%7.62499958620,000
15 May 20177.6249995-0.38-4.69%7.62499958190,665
12 May 20178+0.62+8.47%7.37500048825,944
11 May 20177.3750004-0.13-1.67%7.37500047.37500040
10 May 20177.5-0.13-1.64%7.57.624999581,542
09 May 20177.6249995+0.50+7.02%7.12499957.6249995320,826
08 May 20177.12499950.000.00%7.12499957.1249995141,904
05 May 20177.12499950.000.00%7.12499957.1249995363
04 May 20177.12499950.000.00%7.12499957.1249995225,000
03 May 20177.12499950.000.00%7.12499957.1249995437,836
02 May 20177.12499950.000.00%7.12499957.1249995313,775
28 Apr 20177.12499950.000.00%7.12499957.1249995143,333
27 Apr 20177.12499950.000.00%7.12499957.124999543,551
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.37580.00000554k175k0.253.13%
1 Month7.1258.3757.1250.00000826k272k1.12515.79%
3 Months6.1258.3755.750.000002M264k2.12534.69%
6 Months78.3755.750.000002M211k1.2517.86%
1 Year7.58.3755.50.000003M214k0.7510.00%
3 Years19.7519.755.3750.0000011M152k-11.5-58.23%
5 Years19.7528.8755.3750.0000011M142k-11.5-58.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 15:51:36