Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 63,818 07:52:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.2 0.1 0.1 100.0 21.98

Lidco (LID) Latest News

More Lidco News
Lidco Takeover Rumours

Lidco (LID) Share Charts

1 Year Lidco Chart

1 Year Lidco Chart

1 Month Lidco Chart

1 Month Lidco Chart

Intraday Lidco Chart

Intraday Lidco Chart

Lidco (LID) Discussions and Chat

Lidco Forums and Chat

Date Time Title Posts
27/6/201712:57LiDco Heart Monitors - end of flatline?5,016
11/10/201311:58Lifting the lid on Growth462
17/9/200416:19Market Cap = 5 mill. Cash = 10 mill. ????195
20/1/200308:45The 'LiDCO' Official Thread...54
29/11/200208:08ЈЈЈЈЈЈ to be made short term ?51

Add a New Thread

Lidco (LID) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:56:378.811,866164.39O
14:39:049.1027,4722,499.95O
13:49:398.762,651232.25O
08:55:038.7625,0002,190.00O
07:28:298.926,829608.81O
View all Lidco trades in real-time

Lidco (LID) Top Chat Posts

DateSubject
27/6/2017
09:20
Lidco Daily Update: Lidco Group is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker LID. The last closing price for Lidco was 9p.
Lidco Group has a 4 week average price of 7.63p and a 12 week average price of 6.88p.
The 1 year high share price is 9.63p while the 1 year low share price is currently 5.50p.
There are currently 244,174,908 shares in issue and the average daily traded volume is 70,895 shares. The market capitalisation of Lidco Group is £21,975,741.72.
26/6/2017
11:22
arf dysg: buywell3 (5003) "That's as bad as your 100p movement up and down re RSI comment Arf" I suggest you didn't understand what I meant. If the share price goes up a penny on one day, and then it goes down a penny on the next day, and then up a penny the day after, and then down a penny, that's ... count them... FOUR PENCE of total movement. That's "total movement". So... if the total movement over many days is 100p, but the NET movement (last price - first price) is only 1p, that means the RSI is very close to the middle of the scale, i.e. 50. That tells you there's lots of noise but no actual trend. BTW, does Lidco have any actual clinical trials which the Americans would like?
08/6/2017
16:10
arf dysg: Look what I've done! I've made the share price go up! You're saved! You're saved! You're saved!
05/6/2017
18:05
arf dysg: willib (4952) re: TYRU That downward lurch in the share price doesn't look happy. There could be a placing on the cards.
26/5/2017
15:29
zho: >>I like the way the share price shot up from 1200 to 1400. Mind you, the P/E is over 20, so it's a little expensive.>> Don't think so Arf. EPS for 2016 was 115p.
10/2/2017
20:27
willib2: gbenson1 The following selective quote from YUMP is what I mean about deluded. "I hope so as got quite a few around 4p now, on the basis that I think any tangible improvement will cause a rapid share price rise which will not come back down again". How on earth can you guarantee a share price will not come back down again. What if the market as a whole tanks due to some world crisis, or The Count dips in his 360,000 plus shares cos of some personal financial crisis. You never can tell.
27/6/2016
14:58
arf dysg: Did you say "price plummets" ? I notice that the LID share price is flying like a brick.
02/3/2016
19:38
bigt20: Willib2 - I think you should give the readers of this bb. an opinion about the declining LID share price.
01/4/2015
13:38
arf dysg: Hey, the LID share price is up. That must be because they have yet another dedicated trainer account in the US. Shome mishtake shurely?
23/1/2015
13:33
arf dysg: Well, well, well. A well is a deep hole, into which the LID share price has dropped. Well, well, well, look at that. The LID share price has dropped. It is going down at a rate of knots. One must keep an open mind about future trends in the Lid to Deltex price ratio.
31/1/2014
21:38
trentendboy: For the evil board dwellers to see the LID share price to be close to twice the Deltex share price must be very painful. I bet they never thought they would see the day. They should really worry when the LID price will be three and the four times as Deltex falls
Lidco share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 15:49:37