We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Libertine Holdings Plc | LSE:LIB | London | Ordinary Share | GB00BN6PSG15 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.25 | 4.08 | 4.25 | 9,382 | 08:00:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motors And Generators | 921k | -3.71M | -0.0266 | -1.60 | 5.92M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 9,382 |
23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 0.00 |
22 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 0.00 |
19 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 120,032 |
17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
15 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 0.00 |
10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 9,382 |
08 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 10,000 |
05 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 0.00 |
04 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 1,309 |
03 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 0.00 |
02 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 0.00 |
28 Mar 2024 | 4.25 | 0.00 | 0.00% | 3.93 | 4.25 | 0.00 |
27 Mar 2024 | 4.25 | 0.00 | 0.00% | 3.97 | 4.25 | 17,000 |
26 Mar 2024 | 4.25 | -0.25 | -5.56% | 4.03 | 4.50 | 44,953 |
25 Mar 2024 | 4.50 | 0.25 | 5.88% | 3.92 | 4.50 | 4,225 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.08 | 4.25 | 120,032 | 0.00 | 0.00% |
1 Month | 4.25 | 4.25 | 3.92 | 4.25 | 31,545 | 0.00 | 0.00% |
3 Months | 1.75 | 7.50 | 1.45 | 4.39 | 215,208 | 2.50 | 142.86% |
6 Months | 2.65 | 7.50 | 1.45 | 4.14 | 136,510 | 1.60 | 60.38% |
1 Year | 11.00 | 11.00 | 1.45 | 4.35 | 99,885 | -6.75 | -61.36% |
3 Years | 22.50 | 41.50 | 1.45 | 9.57 | 50,659 | -18.25 | -81.11% |
5 Years | 22.50 | 41.50 | 1.45 | 9.57 | 50,659 | -18.25 | -81.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions