We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Longboat Energy Plc | LSE:LBE | London | Ordinary Share | GB00BKFW2482 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.75 | 16.50 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.75 | 16.75 | 16.75 | 75,801 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -15.47M | -0.2730 | -0.61 | 9.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 137,265 |
| 19 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 83,000 |
| 18 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 194,799 |
| 17 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 44,475 |
| 16 Apr 2024 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 95,191 |
| 15 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.625 | 17.00 | 1,079,428 |
| 12 Apr 2024 | 17.00 | -0.50 | -2.86% | 17.00 | 17.50 | 1,000,427 |
| 11 Apr 2024 | 17.50 | -5.00 | -22.22% | 16.50 | 21.00 | 1,453,133 |
| 10 Apr 2024 | 22.50 | 0.25 | 1.12% | 22.25 | 22.50 | 35,447 |
| 09 Apr 2024 | 22.25 | 0.75 | 3.49% | 21.50 | 22.25 | 183,718 |
| 08 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.25 | 21.75 | 108,021 |
| 05 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.75 | 35,005 |
| 04 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.75 | 54,399 |
| 03 Apr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 192,594 |
| 02 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 196,562 |
| 28 Mar 2024 | 21.50 | -0.75 | -3.37% | 21.50 | 22.25 | 172,572 |
| 27 Mar 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 70,338 |
| 26 Mar 2024 | 22.25 | -0.25 | -1.11% | 22.25 | 22.50 | 32,389 |
| 25 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.25 | 22.50 | 11,285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.75 | 16.75 | 110,946 | -0.25 | -1.47% |
| 1 Month | 22.25 | 22.50 | 16.50 | 18.12 | 287,154 | -5.50 | -24.72% |
| 3 Months | 21.50 | 24.75 | 16.50 | 19.66 | 189,804 | -4.75 | -22.09% |
| 6 Months | 16.00 | 24.75 | 15.00 | 19.29 | 188,290 | 0.75 | 4.69% |
| 1 Year | 9.75 | 33.00 | 9.50 | 21.83 | 413,590 | 7.00 | 71.79% |
| 3 Years | 92.50 | 92.50 | 8.25 | 27.93 | 307,578 | -75.75 | -81.89% |
| 5 Years | 102.50 | 132.00 | 8.25 | 33.00 | 227,634 | -85.75 | -83.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
