Share Name Share Symbol Market Type Share ISIN Share Description
LGO Energy LSE:LGO London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.05p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.5 -11.9 -0.2 - 16.45

LGO Energy (LGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20173.04999990.000.00%3.04999993.04999990
23 Jun 20173.04999990.000.00%3.04999993.04999990
22 Jun 20173.04999990.000.00%3.04999993.04999990
21 Jun 20173.04999990.000.00%3.04999993.04999990
20 Jun 20173.04999990.000.00%3.04999993.04999990
19 Jun 20173.04999990.000.00%3.04999993.04999990
16 Jun 20173.04999990.000.00%3.04999993.04999990
15 Jun 20173.04999990.000.00%3.04999993.04999990
14 Jun 20173.0499999-0.08-2.40%2.93.09999995,878,312
13 Jun 20173.125+0.03+0.81%3.0753.29999996,758,139
12 Jun 20173.0999999+0.07+2.48%2.953.22499997,356,993
09 Jun 20173.025+0.05+1.68%2.93.0755,850,004
08 Jun 20172.97499990.000.00%2.72499993.1511,563,938
07 Jun 20172.9749999-0.35-10.53%2.8753.599999917,048,574
06 Jun 20173.325+0.38+12.71%2.953.447,853,226
05 Jun 20172.95+0.45+18.00%2.47499992.9530,160,738
02 Jun 20172.5+0.10+4.17%2.42.6526,109,652
01 Jun 20172.4+0.20+9.09%2.22.5255,459,180
31 May 20172.2+0.03+1.15%2.1252.44,057,160
30 May 20172.1749999-0.08-3.33%2.17499992.252,403,892
Download more LGO Energy Historical Data

LGO Energy (LGO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 14:10:51