Share Name Share Symbol Market Type Share ISIN Share Description
LGO Energy LSE:LGO London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.26% 2.25p 2.20p 2.30p 2.35p 2.125p 2.35p 5,154,878 15:44:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.5 -11.9 -0.2 - 12.13

LGO Energy (LGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.25-0.10-4.26%2.1252.34999995,154,878
25 May 20172.3499999+0.10+4.44%2.252.34999998,360,361
24 May 20172.25+0.13+5.88%2.1252.29999994,553,886
23 May 20172.125+0.05+2.41%2.0752.17499992,751,434
22 May 20172.075-0.08-3.49%2.04999992.151,999,536
19 May 20172.15+0.13+6.17%2.0252.22499995,321,611
18 May 20172.025-0.03-1.22%1.92499992.04999996,117,998
17 May 20172.0499999-0.08-3.53%2.0252.155,439,505
16 May 20172.125+0.08+3.66%2.04999992.154,634,432
15 May 20172.0499999-0.25-10.87%2.0252.474999914,103,597
12 May 20172.2999999-0.13-5.15%2.29999992.549999919,604,342
11 May 20172.4249999+0.35+16.87%2.0752.52533,860,451
10 May 20172.075-0.10-4.60%22.4564,976,290
09 May 20172.1749999+0.42+24.29%1.64999992.32528,266,050
08 May 20171.750.000.00%1.751.751,571,131
05 May 20171.75+0.02+1.45%1.6251.8753,419,345
04 May 20171.725-0.10-5.48%1.71.9759,636,222
03 May 20171.825-0.10-5.19%1.67499991.899999924,269,291
02 May 20171.9249999-0.05-2.53%1.92499991.9752,966,836
28 Apr 20171.975+0.10+5.33%1.8751.9753,327,400
27 Apr 20171.875+0.02+1.35%1.852.0257,205,640
Download more LGO Energy Historical Data

LGO Energy (LGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0252.352.0250.00002M8M5M0.22511.11%
1 Month1.8752.551.6250.00002M65M13M0.37520.00%
3 Months2.4754.0751.6250.00001M3B130M-0.225-9.09%
6 Months2.1754.0751.6250.00001M20B2B0.0753.45%
1 Year4.44.451.6250.00001M20B2B-2.15-48.86%
3 Years28.61391.6250.00001M29B1B-26.35-92.13%
5 Years15.51391.6250.00001M29B1B-13.25-85.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 08:05:46