Share Name Share Symbol Market Type Share ISIN Share Description
LGO Energy LSE:LGO London Ordinary Share GB00B1TWX932 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00625p -4.59% 0.13p 0.125p 0.135p 0.13625p 0.12625p 0.13625p 107,915,895.00 13:57:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 9.5 -11.5 -0.4 - 9.60

LGO Energy (LGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.13625-0.0025-1.80%0.131250.145170,583,060
16 Jan 20170.13875+0.00375+2.78%0.13250.15125361,157,489
13 Jan 20170.135+0.00375+2.86%0.121250.1575725,948,864
12 Jan 20170.13125+0.01125+9.38%0.120.1325378,102,772
11 Jan 20170.12+0.00625+5.49%0.113750.1275381,426,125
10 Jan 20170.11375+0.00625+5.81%0.10750.11625209,772,466
09 Jan 20170.10750.000.00%0.106250.107586,519,794
06 Jan 20170.1075+0.00375+3.61%0.09750.1075129,470,552
05 Jan 20170.10375-0.00125-1.19%0.101250.1075180,536,551
04 Jan 20170.105-0.005-4.55%0.103750.1175226,095,722
03 Jan 20170.110.000.00%0.110.112596,042,331
30 Dec 20160.11+0.00375+3.53%0.106250.1140,645,579
29 Dec 20160.10625-0.00375-3.41%0.106250.1170,761,129
28 Dec 20160.11+0.00375+3.53%0.106250.1194,280,451
23 Dec 20160.10625-0.00375-3.41%0.106250.11120,448,064
22 Dec 20160.11-0.0025-2.22%0.106250.11375262,725,681
21 Dec 20160.1125+0.00375+3.45%0.106250.11375271,082,625
20 Dec 20160.10875+0.005+4.82%0.103750.11125242,214,694
19 Dec 20160.10375-0.005-4.60%0.10250.10875109,181,059
Download more LGO Energy Historical Data

LGO Energy (LGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.113750.15750.113750.1322171M726M403M0.0162514.29%
1 Month0.108750.15750.09750.121241M726M224M0.0212519.54%
3 Months0.101250.15750.088750.11989M1B157M0.0287528.40%
6 Months0.171250.1950.088750.12319M1B105M-0.04125-24.09%
1 Year0.2150.4750.088750.17238M1B97M-0.085-39.53%
3 Years1.0256.950.088751.31734M1B61M-0.895-87.32%
5 Years0.8156.950.088751.24311M1B49M-0.685-84.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 14:12:50