Share Name Share Symbol Market Type Share ISIN Share Description
LGO Energy LSE:LGO London Ordinary Share GB00B1TWX932 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00875p -6.67% 0.1225p 0.12p 0.125p 0.13125p 0.12p 0.13125p 153,682,046.00 14:05:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 9.5 -11.5 -0.4 - 9.04

LGO Energy (LGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.1225-0.00875-6.67%0.120.13125153,682,046
16 Feb 20170.13125+0.00375+2.94%0.1250.13125165,510,545
15 Feb 20170.1275-0.00875-6.42%0.116250.13625361,120,704
14 Feb 20170.13625-0.0025-1.80%0.12750.13875169,319,701
13 Feb 20170.13875+0.01125+8.82%0.123750.14337,412,185
10 Feb 20170.1275+0.0025+2.00%0.121250.14558,354,152
09 Feb 20170.125+0.00375+3.09%0.116250.1275226,661,948
08 Feb 20170.12125+0.01+8.99%0.111250.1225164,966,586
07 Feb 20170.111250.000.00%0.111250.1112559,942,065
06 Feb 20170.11125-0.0025-2.20%0.10750.11375118,577,111
03 Feb 20170.113750.000.00%0.108750.11375127,483,619
02 Feb 20170.11375+0.005+4.60%0.10750.1137593,763,563
01 Feb 20170.10875+0.0025+2.35%0.106250.112592,374,127
31 Jan 20170.10625-0.0075-6.59%0.106250.11375106,189,585
30 Jan 20170.11375-0.01-8.08%0.10750.1175149,151,978
27 Jan 20170.12375+0.00125+1.02%0.118750.1237599,045,030
26 Jan 20170.1225-0.005-3.92%0.11750.1275130,095,856
25 Jan 20170.1275+0.005+4.08%0.116250.1275112,253,940
24 Jan 20170.1225-0.005-3.92%0.121250.1325145,874,367
23 Jan 20170.1275+0.00125+0.99%0.126250.1312547,883,881
20 Jan 20170.12625+0.0025+2.02%0.12250.1312592,063,697
Download more LGO Energy Historical Data

LGO Energy (LGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12750.140.116250.1312166M558M318M-0.005-3.92%
1 Month0.1250.140.106250.124748M558M168M-0.0025-2.00%
3 Months0.108750.15750.09750.123421M1B195M0.0137512.64%
6 Months0.146250.15750.088750.12029M1B122M-0.02375-16.24%
1 Year0.2350.4750.088750.16459M1B108M-0.1125-47.87%
3 Years0.946.950.088751.23314M1B65M-0.8175-86.97%
5 Years1.336.950.088751.17971M1B51M-1.2075-90.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 01:55:10