Share Name Share Symbol Market Type Share ISIN Share Description
LGO Energy LSE:LGO London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -6.45% 2.90p 2.80p 3.00p 3.10p 2.80p 3.10p 6,527,605.00 16:28:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 9.5 -11.5 -0.4 - 12.13

LGO Energy (LGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20173.1-0.10-3.13%3.053.556,938,683
21 Mar 20173.2-0.05-1.54%3.053.3253,603,184
20 Mar 20173.25-0.10-2.99%3.1753.353,662,059
17 Mar 20173.35+0.18+5.51%3.0253.455,437,794
16 Mar 20173.175-0.08-2.31%33.49,107,885
15 Mar 20173.25-0.43-11.56%3.253.6756,606,105
14 Mar 20173.675-0.03-0.68%3.653.9515,646,169
13 Mar 20173.7+0.25+7.25%3.554.07533,855,946
10 Mar 20173.45+0.25+7.81%3.1753.67524,964,469
09 Mar 20173.2+0.75+30.61%2.453.4525,736,014
08 Mar 20172.45+0.08+3.16%2.252.6253,998,254
07 Mar 20172.375-0.13-5.00%2.3252.54,351,840
06 Mar 20172.5+0.07+3.09%2.452.64999997,856,491
03 Mar 20172.4250002-0.05-2.02%2.39999992.4754,847,279
02 Mar 20172.4750.000.00%2.452.57499988,030,655
01 Mar 20172.475-0.05-1.98%2.452.64999997,823,528
28 Feb 20172.525+0.18+7.45%2.2752.5516,694,906
27 Feb 20172.35+0.10+4.44%2.2752.52514,465,669
24 Feb 20172.25-0.05-2.17%2.2252.37,204,780
23 Feb 20172.3+0.02+1.10%2.252.33,835,026
Download more LGO Energy Historical Data

LGO Energy (LGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.403.552.800.00004M9M6M-0.50-14.71%
1 Month2.2754.0752.2250.00004M7B2B0.62527.47%
3 Months2.204.0751.950.00004M15B3B0.7031.82%
6 Months2.5754.0751.7750.00004M20B3B0.32512.62%
1 Year5.306.801.7750.00004M29B2B-2.40-45.28%
3 Years16.30139.001.7750.00004M29B1B-13.40-82.21%
5 Years24.80139.001.7750.00004M29B1B-21.90-88.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170323 22:11:52