Share Name Share Symbol Market Type Share ISIN Share Description
LGO Energy LSE:LGO London Ordinary Share GB00B1TWX932 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1075p 0.105p 0.11p 0.1075p 0.1075p 0.1075p 200,000.00 07:30:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 9.5 -11.5 -0.4 - 7.94

LGO Energy (LGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20160.1075-0.01-4.44%0.10750.112542,480,536
05 Dec 20160.11250.003.45%0.108750.112525,200,824
02 Dec 20160.10875-0.00-2.25%0.10750.1112539,397,120
01 Dec 20160.111250.002.30%0.108750.112538,062,458
30 Nov 20160.108750.003.57%0.1050.1087529,506,395
29 Nov 20160.105-0.01-5.62%0.10250.11574,170,542
28 Nov 20160.11125-0.00-1.11%0.110.112595,167,858
25 Nov 20160.11250.003.45%0.108750.112521,418,086
24 Nov 20160.108750.000.00%0.10750.1087515,542,784
23 Nov 20160.10875-0.00-2.25%0.10750.1112528,122,863
22 Nov 20160.111250.000.00%0.10750.1112532,328,619
21 Nov 20160.11125-0.00-1.11%0.10750.112541,911,469
18 Nov 20160.1125+0.01+5.88%0.10250.1175336,495,788
17 Nov 20160.10625+0.01+11.84%0.096250.1175311,347,868
16 Nov 20160.0950.004.11%0.091250.0962537,728,645
15 Nov 20160.09125-0.00-1.35%0.091250.092512,205,498
14 Nov 20160.09250.004.23%0.088750.0937559,334,123
11 Nov 20160.08875-0.00-4.05%0.088750.092535,107,121
10 Nov 20160.09250.000.00%0.09250.092510,639,231
09 Nov 20160.09250.000.00%0.088750.092544,375,770
08 Nov 20160.0925-0.00-1.33%0.09250.0958,588,704
Download more LGO Energy Historical Data

LGO Energy (LGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.11250.1050.109525M42M35M0.002.38%
1 Month0.091250.11750.088750.106911M336M67M0.0217.81%
3 Months0.13250.133750.088750.10649M336M65M-0.03-18.87%
6 Months0.19250.2150.088750.13649M372M64M-0.09-44.16%
1 Year0.2350.4750.088750.19644M1B72M-0.13-54.26%
3 Years0.7256.950.088751.52302M1B52M-0.62-85.17%
5 Years0.4956.950.088751.38081M1B44M-0.39-78.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 08:38:03