Share Name Share Symbol Market Type Share ISIN Share Description
LGO Energy LSE:LGO London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.95% 1.825p 1.80p 1.85p 1.90p 1.775p 1.90p 8,972,100.00 13:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 9.5 -11.5 -0.4 - 7.64

LGO Energy (LGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.8999999-0.03-1.30%1.89999991.9752,896,368
21 Apr 20171.92499990.000.00%1.89999991.954,779,252
20 Apr 20171.9249999-0.10-4.94%1.8752.0255,536,480
19 Apr 20172.025+0.02+1.25%22.0252,387,502
18 Apr 20172+0.08+3.90%1.952.212,182,253
13 Apr 20171.9249999-0.05-2.53%1.8251.97510,927,862
12 Apr 20171.975-0.03-1.25%1.97528,317,621
11 Apr 20172-0.08-3.61%1.9752.0758,925,432
10 Apr 20172.075-0.03-1.19%2.0752.09999996,807,958
07 Apr 20172.0999999+0.02+1.20%2.0752.1259,885,053
06 Apr 20172.075-0.28-11.70%2.0752.174999925,063,993
05 Apr 20172.3499999+0.18+8.05%2.1252.34999994,785,671
04 Apr 20172.1749999+0.05+2.35%2.1252.17499999,126,066
03 Apr 20172.125-0.38-15.00%2.1252.37533,020,628
31 Mar 20172.5-0.08-2.91%2.22499992.57510,129,677
30 Mar 20172.575-0.10-3.74%2.3252.7757,761,711
29 Mar 20172.6749999-0.18-6.14%2.6252.84999994,268,986
28 Mar 20172.8499999+0.05+1.79%2.7752.84999991,341,767
27 Mar 20172.7999999-0.20-6.67%2.77532,120,111
Download more LGO Energy Historical Data

LGO Energy (LGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.201.7750.00002M12M6M-0.30-14.12%
1 Month2.802.851.7750.00001M33M9M-0.975-34.82%
3 Months2.2754.0751.7750.00001M11B2B-0.45-19.78%
6 Months2.004.0751.7750.00001M20B2B-0.175-8.75%
1 Year5.706.301.7750.00001M29B2B-3.875-67.98%
3 Years19.20139.001.7750.00001M29B1B-17.375-90.49%
5 Years21.80139.001.7750.00001M29B1B-19.975-91.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 18:29:00