Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.64% 15.00p 15.00p 15.25p 15.25p 15.00p 15.00p 522,565 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.8 -2.4 - 80.48

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201715-0.25-1.64%1515.249999125,000
22 Jun 201715.2499990.000.00%15.24999915.2499990
21 Jun 201715.249999-0.25-1.61%14.515.5270,283
20 Jun 201715.5-0.50-3.13%15.24999916175,631
19 Jun 201716+0.13+0.79%1616.25559
16 Jun 201715.875-0.63-3.79%15.7516.25363,161
15 Jun 201716.5-0.50-2.94%1617344,857
14 Jun 201717-1.00-5.56%1717.75836,628
13 Jun 201718+0.63+3.60%1718169,610
12 Jun 201717.375-0.13-0.71%1718338,865
09 Jun 201717.5+0.13+0.72%1718.51,997,041
08 Jun 201717.375+0.38+2.21%1717.75296,809
07 Jun 201717+0.13+0.74%16.5174,199,215
06 Jun 201716.875+0.63+3.85%16.2517.513,676,577
05 Jun 201716.25-0.63-3.70%16.2516.7510,466,848
02 Jun 201716.875+0.38+2.27%16.517.253,353,365
01 Jun 201716.5-0.75-4.35%16.5181,336,105
31 May 201717.25+0.38+2.22%16.7517.256,088,551
30 May 201716.875-0.13-0.74%16.87517.25876,680
26 May 2017170.000.00%1717.5500,100
25 May 2017170.000.00%1717.259,900
24 May 201717-0.38-2.16%1717.255,085,627
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616.2514.50.00000523k162k-1-6.25%
1 Month17.518.514.50.0000014M2M-2.5-14.29%
3 Months2224.7514.50.0000014M1M-7-31.82%
6 Months2629.7514.50.0000014M1M-11-42.31%
1 Year14.7529.7514.50.0000019M1M0.251.69%
3 Years71.581.25130.0000028M961k-56.5-79.02%
5 Years36.7581.25130.0000028M995k-21.75-59.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 10:31:47