Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.96% 26.25p 26.00p 26.75p 26.75p 25.50p 25.50p 1,584,943.00 08:56:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.7 -2.0 - 140.84

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201725.25-0.25-0.98%2526.753,368,717
17 Feb 201725.5000020.000.00%25.50000226796,891
16 Feb 201725.500002-0.25-0.97%25.2526637,046
15 Feb 201725.75-0.88-3.29%25.7526.4999981,121,104
14 Feb 201726.625002-0.37-1.39%26.4999982777,354
13 Feb 201727-0.63-2.26%26.499998281,115,599
10 Feb 201727.625002-0.12-0.45%27.25287,493,704
09 Feb 201727.750.000.00%27.7527.75197,310
08 Feb 201727.75-0.13-0.45%27.50000228395,282
07 Feb 201727.875+0.25+0.90%27.87528.49999841,891
06 Feb 201727.625002+0.13+0.45%27.252892,019
03 Feb 201727.500002-0.37-1.35%27.2527.75208,839
02 Feb 201727.875+0.25+0.90%27.50000228.25117,833
01 Feb 201727.625002-0.62-2.21%27.625002295,036,613
31 Jan 201728.25+0.75+2.73%27.7528.751,500,659
30 Jan 201727.500002-0.50-1.79%2728230,741
27 Jan 201728+0.25+0.90%282855,030
26 Jan 201727.75+0.25+0.91%27.50000228132,748
25 Jan 201727.500002-0.13-0.45%27.50000227.50000211,782
24 Jan 201727.625002-0.37-1.34%27.2528195,146
23 Jan 2017280.000.00%27.50000228230,490
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5027.0025.0025.420977k3M1M-0.25-0.94%
1 Month28.0029.0025.0027.060212k7M1M-1.75-6.25%
3 Months22.5029.7522.0026.648412k7M795k3.7516.67%
6 Months17.5029.7515.7521.688612k19M1M8.7550.00%
1 Year13.7529.7513.0018.88917k25M999k12.5090.91%
3 Years69.2581.2513.0029.90842k28M919k-43.00-62.09%
5 Years36.7581.2513.0035.0858028M968k-10.50-28.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170221 09:49:15