Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +5.43% 24.25p 24.00p 24.50p 24.00p 23.00p 23.00p 387,414.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.7 -2.0 - 130.11

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201624.25+1.25+5.43%2324.25287,414
01 Dec 2016230.000.00%2323.75751,886
30 Nov 201623+1.00+4.55%2223601,099
29 Nov 201622-0.13-0.56%2222.5118,845
28 Nov 201622.125-0.63-2.75%22.12522.12599,202
25 Nov 201622.75+0.25+1.11%22.2523333,207
24 Nov 201622.50.000.00%22.522.75150,451
23 Nov 201622.5+0.25+1.12%21.522.5416,356
22 Nov 201622.25-0.25-1.11%2222.25262,124
21 Nov 201622.5+0.25+1.12%20.523827,666
18 Nov 201622.25-0.75-3.26%21.7523.751,744,688
17 Nov 2016230.000.00%22.7523.5136,041
16 Nov 2016230.000.00%22.523.5376,590
15 Nov 201623+1.25+5.75%22.5231,018,197
14 Nov 201621.75-1.75-7.45%21.7524.251,036,697
11 Nov 201623.50.000.00%2323.5121,702
10 Nov 201623.5+1.38+6.21%22.2523.5191,736
09 Nov 201622.125+0.25+1.14%21.522.5367,182
08 Nov 201621.875-0.63-2.78%21.87523.251,588,929
07 Nov 201622.50.000.00%2222.5248,506
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2524.0022.0022.848399k752k381k2.008.99%
1 Month22.0024.2520.5022.439599k2M552k2.2510.23%
3 Months16.2524.2515.7519.253551k19M1M8.0049.23%
6 Months17.2524.2514.5018.46797k19M888k7.0040.58%
1 Year24.2524.7513.0017.15425k25M964k0.00-
3 Years63.0081.2513.0032.38922k28M918k-38.75-61.51%
5 Years36.7581.2513.0035.5083028M978k-12.50-34.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 02:31:08