Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.45% 21.00p 20.50p 21.00p 21.00p 20.75p 20.75p 165,481.00 12:02:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.7 -2.0 - 112.67

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201721.750.000.00%21.50000121.7519,155
24 Apr 201721.75-0.50-2.25%20.25224,780,405
21 Apr 201722.250.000.00%22.2522.25120
20 Apr 201722.25+1.00+4.71%2222.25236,238
19 Apr 201721.25+0.75+3.66%21.2521.250
18 Apr 201720.5-0.25-1.20%20.52190,340
13 Apr 201720.75-0.75-3.49%20.521.7599,404
12 Apr 201721.500001+0.63+2.99%2121.751,205,784
11 Apr 201720.875-0.88-4.02%20.7521.25262,583
10 Apr 201721.75-0.25-1.14%21.50000122390,518
07 Apr 2017220.000.00%21.50000122131,876
06 Apr 201722-0.75-3.30%2222.499998644,011
05 Apr 201722.75-1.50-6.19%22.2524.25738,937
04 Apr 201724.25-0.25-1.02%2424.75287,465
03 Apr 201724.499998+1.37+5.95%2324.499998845,085
31 Mar 201723.125+1.13+5.11%2223.25352,822
30 Mar 201722+1.13+5.39%21.50000122.25661,643
29 Mar 201720.875+0.13+0.60%20.875211,496,500
28 Mar 201720.75-0.75-3.49%20.5211,129,159
27 Mar 201721.500001-0.75-3.37%2122.4999981,335,209
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2522.2520.250.000005M1M-0.25-1.18%
1 Month21.0024.7520.250.000005M680k0.00-
3 Months29.0029.0020.250.000007M1M-8.00-27.59%
6 Months20.0029.7520.000.000007M789k1.005.00%
1 Year16.5029.7514.250.0000019M838k4.5027.27%
3 Years63.0081.2513.000.0000028M928k-42.00-66.67%
5 Years36.7581.2513.000.0000028M964k-15.75-42.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 17:40:43