Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 27.75p 28.00p 28.00p 27.50p 27.50p 229,189.00 13:54:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.7 -2.0 - 150.23

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017280.000.00%27.528700,112
19 Jan 201728+0.75+2.75%2728249,573
18 Jan 201727.25-0.13-0.46%2728752,008
17 Jan 201727.375+0.13+0.46%2728134,591
16 Jan 201727.25-0.50-1.80%27.2528210,682
13 Jan 201727.750.000.00%2728166,389
12 Jan 201727.75+0.25+0.91%2728188,143
11 Jan 201727.5-1.25-4.35%27.2529.75368,858
10 Jan 201728.75+0.25+0.88%28.2529.75437,912
09 Jan 201728.5-0.88-2.98%28.529.5923,779
06 Jan 201729.375+1.75+6.33%2829.751,027,516
05 Jan 201727.625+1.38+5.24%26.7527.75459,539
04 Jan 201726.25-0.25-0.94%26.2526.251,136,512
03 Jan 201726.5+0.25+0.95%2626.752,464,795
30 Dec 201626.25+0.25+0.96%25.7526.25670,707
29 Dec 201626+0.13+0.48%25.52612,151
28 Dec 201625.875+0.13+0.49%25.526.25173,037
23 Dec 201625.750.000.00%25.7525.75145,000
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0028.0027.0027.6062135k752k409k0.00-
1 Month26.0029.7525.5027.374812k2M593k2.007.69%
3 Months21.0029.7520.0024.690412k3M630k7.0033.33%
6 Months16.7529.7515.5020.25547k19M892k11.2567.16%
1 Year15.7529.7513.0017.83367k25M985k12.2577.78%
3 Years68.0081.2513.0030.97432k28M911k-40.00-58.82%
5 Years40.5081.2513.0035.4147028M955k-12.50-30.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 16:58:19