Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.25p 22.00p 22.50p 22.25p 21.75p 22.00p 513,685.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.7 -2.0 - 119.38

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201722.250.000.00%21.7522.25513,685
23 Mar 201722.250.000.00%2222.25260,942
22 Mar 201722.250.000.00%2223171,017
21 Mar 201722.25-0.50-2.20%22.2522.75310,074
20 Mar 201722.75+0.50+2.25%2222.751,743,165
17 Mar 201722.25+1.00+4.71%21.50000222.251,126,295
16 Mar 201721.25-1.00-4.49%2122317,057
15 Mar 201722.25+0.50+2.30%21.50000222.25225,856
14 Mar 201721.75+0.12+0.58%21.50000222.253,357,118
13 Mar 201721.625002+0.13+0.58%21.2522167,056
10 Mar 201721.500002+0.25+1.18%2121.75460,854
09 Mar 201721.25-1.50-6.59%21.2522356,894
08 Mar 201722.75-0.25-1.09%2222.75223,359
07 Mar 201723+0.63+2.79%21.2523.251,244,738
06 Mar 201722.374998-1.63-6.77%2223.5000023,413,888
03 Mar 201724+0.50+2.13%23.5000022437,506
02 Mar 201723.500002-0.75-3.09%23.50000224.25269,503
01 Mar 201724.25-0.25-1.02%2424.499998456,386
28 Feb 201724.499998-0.50-2.00%24.499998251,211,702
27 Feb 201725-1.00-3.85%2425.75941,355
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7523.0021.500.0000171k2M722k0.502.30%
1 Month26.0026.2521.000.000038k3M870k-3.75-14.42%
3 Months25.7529.7521.000.000012k7M946k-3.50-13.59%
6 Months20.7529.7519.250.000012k7M762k1.507.23%
1 Year14.7529.7514.250.00007k19M886k7.5050.85%
3 Years53.0081.2513.000.00002k28M932k-30.75-58.02%
5 Years36.7581.2513.000.0000028M969k-14.50-39.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 19:01:51