Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.72% 17.25p 17.00p 17.50p 17.25p 17.25p 17.25p 264,727 10:04:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.7 -2.0 - 92.55

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201717.375+0.38+2.21%16.7517.3752,579,391
22 May 201717+0.50+3.03%16.5171,777,261
19 May 201716.50.000.00%16.517.5749,115
18 May 201716.5-0.38-2.22%16.51793,110
17 May 201716.875+0.13+0.75%16.517.251,391,863
16 May 201716.75+0.63+3.88%15.5172,061,814
15 May 201716.125-0.63-3.73%15.7516.751,251,458
12 May 201716.75-1.00-5.63%16.5181,217,719
11 May 201717.75-0.75-4.05%17.7518.5678,259
10 May 201718.5+0.25+1.37%18.519775,653
09 May 201718.25-0.25-1.35%1818.75372,029
08 May 201718.5-0.75-3.90%18.519587,926
05 May 201719.25+0.50+2.67%18.2519.5108,591
04 May 201718.75-0.75-3.85%18.2519.751,767,318
03 May 201719.50.000.00%19201,711,370
02 May 201719.50.000.00%19.2520326,278
28 Apr 201719.5-0.75-3.70%19.2520.251,284,970
27 Apr 201720.25-0.75-3.57%20.2520.5769,586
26 Apr 201721-0.75-3.45%20.7521165,481
25 Apr 201721.750.000.00%21.50000121.7519,155
24 Apr 201721.75-0.50-2.25%20.25224,780,405
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.516.50.000093k3M1M0.251.47%
1 Month20.752115.50.000093k3M1M-3.5-16.87%
3 Months24.2524.7515.50.000005M860k-7-28.87%
6 Months2229.7515.50.000007M845k-4.75-21.59%
1 Year17.2529.7514.50.0000019M873k0-
3 Years75.581.25130.0000028M905k-58.25-77.15%
5 Years36.7581.25130.0000028M965k-19.5-53.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 09:46:22