Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 16.50p 17.00p 17.00p 16.75p 16.75p 2,044,504 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.8 -2.4 - 88.53

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201716.50.000.00%16.5172,044,504
22 Sep 201716.5-1.00-5.71%16.517549,045
21 Sep 201717.5+0.50+2.94%17.517.59,536
20 Sep 201717-0.13-0.73%1717.52,429
19 Sep 201717.125-0.25-1.44%17.12517.1252,850,918
18 Sep 201717.375-0.13-0.71%17.37517.37551,778
15 Sep 201717.50.000.00%1717.543,898
14 Sep 201717.5+0.25+1.45%17.2518.75699,465
13 Sep 201717.25-0.50-2.82%17.2517.5612,863
12 Sep 201717.75-0.38-2.07%17.2518287,862
11 Sep 201718.125+0.38+2.11%18.12518.12577,692
08 Sep 201717.75+0.25+1.43%17.518.25377,755
07 Sep 201717.5-0.25-1.41%17.518.25107,731
06 Sep 201717.75-0.75-4.05%17.7518.75272,232
05 Sep 201718.5-0.13-0.67%18.5199,687
04 Sep 201718.625+0.13+0.68%18.62518.62559,298
01 Sep 201718.5+0.25+1.37%18.51944,119
31 Aug 201718.250.000.00%18.2518.7574,430
30 Aug 201718.25-0.50-2.67%18.2519.25671,845
29 Aug 201718.75+0.75+4.17%1819.251,733,483
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37517.516.517.03062k3M693k-0.875-5.04%
1 Month18.7519.2516.517.65832k3M449k-2.25-12.00%
3 Months1619.251517.439504M429k0.53.13%
6 Months22.524.7514.517.7804014M899k-6-26.67%
1 Year20.529.7514.520.8974014M829k-4-19.51%
3 Years70701321.9245028M946k-53.5-76.43%
5 Years36.7581.251332.9565028M961k-20.25-55.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 05:38:29