Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.12% 15.50p 15.75p 16.00p 16.00p 15.50p 16.00p 74,535 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.8 -2.4 - 83.16

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201715.5-0.50-3.13%15.51674,535
17 Aug 201716-1.00-5.88%161759,243
16 Aug 201717+0.50+3.03%16.51752,410
15 Aug 201716.5+0.25+1.54%16.517.25241,498
14 Aug 201716.25+0.25+1.56%16.2517119,217
11 Aug 201716-1.25-7.25%1617.5322,329
10 Aug 201717.25-0.25-1.43%17.2517.5385,737
09 Aug 201717.50.000.00%17.518183,771
08 Aug 201717.50.000.00%17.518417,460
07 Aug 201717.5-0.50-2.78%17.518359,713
04 Aug 201718-0.13-0.69%1818.560,520
03 Aug 201718.125+0.38+2.11%17.518.5105,438
02 Aug 201717.75-0.75-4.05%17.7518.75480,512
01 Aug 201718.5+1.25+7.25%17.2518.51,475,690
31 Jul 201717.25+0.25+1.47%16.7517.752,711,275
28 Jul 201717+0.50+3.03%16.7517.25168,715
27 Jul 201716.5-1.00-5.71%15.7516.5397,982
26 Jul 201717.5+1.00+6.06%16.517.5426,522
25 Jul 201716.5-0.50-2.94%16.517.251,136,945
24 Jul 201717-0.63-3.55%1717.5276,742
21 Jul 201717.6250.000.00%17.518215,369
20 Jul 201717.625-0.50-2.76%17.51889,243
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.515.516.255452k322k159k-1.75-10.14%
1 Month17.518.7515.517.312252k3M480k-2-11.43%
3 Months17.51914.516.8541014M1M-2-11.43%
6 Months25.52714.519.1257014M1M-10-39.22%
1 Year16.7529.7514.520.3146019M1M-1.25-7.46%
3 Years6372.251322.9862028M951k-47.5-75.40%
5 Years36.7581.251333.1445028M971k-21.25-57.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 04:11:33