Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.625p 17.25p 18.00p 18.00p 17.50p 17.50p 215,369 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.8 -2.4 - 94.56

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201717.6250.000.00%17.518215,369
20 Jul 201717.625-0.50-2.76%17.51889,243
19 Jul 201718.125+0.75+4.32%1819314,100
18 Jul 201717.375-0.13-0.71%17.37518164,135
17 Jul 201717.5+0.25+1.45%171874,172
14 Jul 201717.25+0.75+4.55%1717.5335,855
13 Jul 201716.5-0.13-0.75%16.5173,410
12 Jul 201716.625+0.38+2.31%1616.75386,984
11 Jul 201716.25+0.13+0.78%1516.5288,069
10 Jul 201716.125+0.13+0.78%16.12516.5880
07 Jul 201716-0.25-1.54%15.7516.5233,413
06 Jul 201716.25+0.25+1.56%1616.5101,559
05 Jul 201716-0.50-3.03%1616.75278,867
04 Jul 201716.5+0.50+3.13%16.516.5346,000
03 Jul 201716-0.13-0.78%1616.25404,057
30 Jun 201716.125-1.38-7.86%1616.51,036,077
29 Jun 201717.5+0.88+5.26%16.517.75431,983
28 Jun 201716.625+0.88+5.56%15.7516.75317,749
27 Jun 201715.750.000.00%15.7516454
26 Jun 201715.75+0.75+5.00%15.51666,725
23 Jun 201715-0.25-1.64%1515.249999397,565
22 Jun 201715.2499990.000.00%15.24999915.2499990
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1719170.000074k336k196k0.6253.68%
1 Month1519150.00004541M264k2.62517.50%
3 Months2020.2514.50.0000014M1M-2.375-11.88%
6 Months27.752914.50.0000014M1M-10.125-36.49%
1 Year1729.7514.50.0000019M994k0.6253.68%
3 Years6872.75130.0000028M954k-50.375-74.08%
5 Years36.7581.25130.0000028M981k-19.125-52.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 14:59:36