Share Name Share Symbol Market Type Share ISIN Share Description
Leisure & Media Vct LSE:LEM London Ordinary Share GB0030171937 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 1.72

Leisure & Media (LEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017180.000.00%18180
17 Aug 2017180.000.00%18180
16 Aug 2017180.000.00%18180
15 Aug 2017180.000.00%18180
14 Aug 2017180.000.00%18180
11 Aug 2017180.000.00%18180
10 Aug 2017180.000.00%18180
09 Aug 2017180.000.00%18180
08 Aug 2017180.000.00%18180
07 Aug 2017180.000.00%18180
04 Aug 2017180.000.00%18180
03 Aug 2017180.000.00%18180
02 Aug 2017180.000.00%18180
01 Aug 2017180.000.00%18180
31 Jul 2017180.000.00%18180
28 Jul 2017180.000.00%18180
27 Jul 2017180.000.00%18180
26 Jul 2017180.000.00%18180
25 Jul 2017180.000.00%18180
24 Jul 2017180.000.00%18180
21 Jul 2017180.000.00%18180
20 Jul 2017180.000.00%18180
Download more Leisure & Media Vct Historical Data

Leisure & Media Vct (LEM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 21:09:01