Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p 38.00p 38.00p 38.00p 0 07:48:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 41.1 1.4 4.1 9.3 10.39

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017380.000.00%38380
20 Sep 2017380.000.00%38380
19 Sep 2017380.000.00%38380
18 Sep 2017380.000.00%38380
15 Sep 2017380.000.00%38380
14 Sep 2017380.000.00%38380
13 Sep 2017380.000.00%38380
12 Sep 2017380.000.00%38380
11 Sep 2017380.000.00%38381,000
08 Sep 2017380.000.00%38380
07 Sep 2017380.000.00%38381,300
06 Sep 201738+1.00+2.70%37387,616
05 Sep 2017370.000.00%37370
04 Sep 2017370.000.00%37370
01 Sep 2017370.000.00%37379,000
31 Aug 2017370.000.00%37372,000
30 Aug 2017370.000.00%37370
29 Aug 2017370.000.00%37370
25 Aug 2017370.000.00%37370
24 Aug 2017370.000.00%37370
23 Aug 201737+1.00+2.78%363720,500
22 Aug 2017360.000.00%36360
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3838380.00000000-
1 Month37383737.474109k1k12.70%
3 Months34.53833.534.94550160k5k3.510.14%
6 Months35.5403335.53390160k3k2.57.04%
1 Year37.5403335.98600160k3k0.51.33%
3 Years36433136.53320242k6k25.56%
5 Years194318.7532.20960242k6k19100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 02:50:25