Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 37.00p 41.00p 39.00p 39.00p 39.00p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 41.1 1.4 4.1 9.5 10.67

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017390.000.00%39390
16 Nov 2017390.000.00%39393,000
15 Nov 2017390.000.00%39390
14 Nov 2017390.000.00%39390
13 Nov 2017390.000.00%39391,000
10 Nov 201739-1.00-2.50%39403,000
09 Nov 2017400.000.00%40400
08 Nov 2017400.000.00%404010,000
07 Nov 2017400.000.00%40400
06 Nov 2017400.000.00%40400
03 Nov 2017400.000.00%40400
02 Nov 2017400.000.00%40400
01 Nov 2017400.000.00%40400
31 Oct 2017400.000.00%40401,105
30 Oct 2017400.000.00%40400
27 Oct 2017400.000.00%40400
26 Oct 2017400.000.00%404012,165
25 Oct 2017400.000.00%404017,650
24 Oct 2017400.000.00%40400
23 Oct 2017400.000.00%40400
20 Oct 2017400.000.00%40400
19 Oct 2017400.000.00%40401,875
18 Oct 2017400.000.00%40400
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40403939.000003k1k-1-2.50%
1 Month40403939.8539018k2k-1-2.50%
3 Months37403739.1352018k2k25.41%
6 Months40403336.03990160k3k-1-2.50%
1 Year37403336.41180160k3k25.41%
3 Years36.5433136.51440242k5k2.56.85%
5 Years25.3754319.12532.89860242k6k13.62553.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 10:34:10