Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 34.00p 38.00p 36.00p 36.00p 36.00p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 41.1 1.4 4.1 8.8 9.85

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017360.000.00%36360
15 Aug 2017360.000.00%36360
14 Aug 2017360.000.00%36360
11 Aug 2017360.000.00%36360
10 Aug 2017360.000.00%36360
09 Aug 2017360.000.00%36360
08 Aug 2017360.000.00%36360
07 Aug 2017360.000.00%36360
04 Aug 2017360.000.00%363625,000
03 Aug 2017360.000.00%363616,676
02 Aug 201736+1.00+2.86%353613,698
01 Aug 2017350.000.00%35350
31 Jul 2017350.000.00%35350
28 Jul 2017350.000.00%35350
27 Jul 2017350.000.00%35350
26 Jul 2017350.000.00%35350
25 Jul 2017350.000.00%35350
24 Jul 2017350.000.00%35350
21 Jul 2017350.000.00%35350
20 Jul 2017350.000.00%35350
19 Jul 2017350.000.00%35350
18 Jul 2017350.000.00%35350
17 Jul 2017350.000.00%35355,000
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3636360.00000000-
1 Month35363536.0000025k3k12.86%
3 Months33363334.76810160k5k39.09%
6 Months38403335.72110160k4k-2-5.26%
1 Year37403336.02490160k3k-1-2.70%
3 Years34433136.36420242k6k25.88%
5 Years17431732.01730242k6k19111.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 13:41:15