Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 36.00p 38.00p 37.00p 37.00p 37.00p 0.00 07:39:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.3 1.5 3.8 9.7 10.15

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016370.000.00%37370
07 Dec 2016370.000.00%37370
06 Dec 2016370.000.00%37370
05 Dec 2016370.000.00%373725,000
02 Dec 2016370.000.00%37370
01 Dec 2016370.000.00%37370
30 Nov 2016370.000.00%37370
29 Nov 2016370.000.00%3737267
28 Nov 2016370.000.00%3737258
25 Nov 2016370.000.00%37370
24 Nov 2016370.000.00%37370
23 Nov 2016370.000.00%37372,500
22 Nov 2016370.000.00%37377,056
21 Nov 2016370.000.00%37370
18 Nov 2016370.000.00%37370
17 Nov 2016370.000.00%37370
16 Nov 201637+0.50+1.37%36.5370
15 Nov 201636.50.000.00%36.536.50
14 Nov 201636.50.000.00%36.536.50
11 Nov 201636.50.000.00%36.536.50
10 Nov 201636.50.000.00%36.536.50
09 Nov 201636.50.000.00%36.536.50
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0037.0037.0037.0000025k5k0.00-
1 Month36.5037.0036.5037.0000025k2k0.501.37%
3 Months37.5037.5033.5036.4244025k1k-0.50-1.33%
6 Months39.5039.5033.5036.9347060k2k-2.50-6.33%
1 Year36.0039.5033.5037.22640102k4k1.002.78%
3 Years28.2543.0028.0035.66680242k6k8.7530.97%
5 Years17.5043.0015.12529.12190760k7k19.50111.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 17:29:15