Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 6,000.00 07:45:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.3 1.5 3.8 9.3 9.74

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201735.50.000.00%35.535.56,000
23 Mar 201735.50.000.00%35.535.50
22 Mar 201735.50.000.00%35.535.50
21 Mar 201735.5-2.00-5.33%3335.543,380
20 Mar 201737.50.000.00%37.537.540,000
17 Mar 201737.50.000.00%37.537.50
16 Mar 201737.50.000.00%37.537.50
15 Mar 201737.50.000.00%37.537.50
14 Mar 201737.50.000.00%37.537.50
13 Mar 201737.50.000.00%37.537.5509
10 Mar 201737.50.000.00%37.537.50
09 Mar 201737.50.000.00%37.537.50
08 Mar 201737.50.000.00%37.537.50
07 Mar 201737.50.000.00%37.537.50
06 Mar 201737.50.000.00%37.537.50
03 Mar 201737.50.000.00%37.537.50
02 Mar 201737.50.000.00%37.537.50
01 Mar 201737.50.000.00%37.537.50
28 Feb 201737.50.000.00%37.537.54,245
27 Feb 201737.50.000.00%37.537.50
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5037.5033.000.0000043k17k-2.00-5.33%
1 Month37.5037.5033.000.0000043k4k-2.00-5.33%
3 Months37.0038.0033.000.0000043k3k-1.50-4.05%
6 Months37.5038.0033.000.0000043k2k-2.00-5.33%
1 Year37.0039.5033.000.0000060k3k-1.50-4.05%
3 Years31.5043.0030.250.00000242k6k4.0012.70%
5 Years17.7543.0015.1250.00000242k6k17.75100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 09:51:06