Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 38.00p 42.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.3 1.5 3.8 10.5 10.97

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017400.000.00%40400
22 May 2017400.000.00%40400
19 May 2017400.000.00%40402,500
18 May 2017400.000.00%40405,000
17 May 201740+1.00+2.56%39404,594
16 May 2017390.000.00%39390
15 May 201739+0.50+1.30%38.5394,000
12 May 201738.50.000.00%38.538.52,000
11 May 201738.50.000.00%38.538.52,937
10 May 201738.50.000.00%38.538.50
09 May 201738.50.000.00%38.538.50
08 May 201738.5+1.00+2.67%37.538.56,000
05 May 201737.5+1.00+2.74%36.537.54,980
04 May 201736.50.000.00%36.536.50
03 May 201736.50.000.00%36.536.55,000
02 May 201736.5+0.50+1.39%3636.56,000
28 Apr 2017360.000.00%36360
27 Apr 2017360.000.00%36365,000
26 Apr 2017360.000.00%36360
25 Apr 2017360.000.00%36360
24 Apr 2017360.000.00%36360
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3940390.000005k2k12.56%
1 Month3640360.000006k3k411.11%
3 Months37.540330.0000043k3k2.56.67%
6 Months3740330.0000043k2k38.11%
1 Year39.540330.0000060k2k0.51.27%
3 Years30.54330.250.00000242k6k9.531.15%
5 Years184315.1250.00000242k6k22122.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 06:08:56