Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 32.00p 37.00p 34.50p 34.50p 34.50p 0 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.3 1.5 3.8 9.1 9.44

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201734.50.000.00%34.534.50
26 Jun 201734.50.000.00%34.534.50
23 Jun 201734.50.000.00%34.534.50
22 Jun 201734.50.000.00%34.534.50
21 Jun 201734.50.000.00%34.534.50
20 Jun 201734.50.000.00%34.534.50
19 Jun 201734.50.000.00%34.534.50
16 Jun 201734.50.000.00%34.534.50
15 Jun 201734.50.000.00%34.534.50
14 Jun 201734.50.000.00%34.534.50
13 Jun 201734.50.000.00%34.534.50
12 Jun 201734.50.000.00%34.534.50
09 Jun 201734.5-1.50-4.17%34.534.50
08 Jun 2017360.000.00%36360
07 Jun 2017360.000.00%36360
06 Jun 2017360.000.00%36360
05 Jun 2017360.000.00%36360
02 Jun 2017360.000.00%36360
01 Jun 2017360.000.00%36360
31 May 2017360.000.00%36360
30 May 2017360.000.00%36360
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.534.534.50.00000000-
1 Month363634.50.0000000-1.5-4.17%
3 Months3640330.0000033k2k-1.5-4.17%
6 Months3740330.0000043k2k-2.5-6.76%
1 Year36.540330.0000043k2k-2-5.48%
3 Years33.543310.00000242k6k12.99%
5 Years184315.1250.00000242k6k16.591.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 10:49:20