Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 35.00p 40.00p 37.50p 37.50p 37.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.3 1.5 3.8 9.9 10.29

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201737.50.000.00%37.537.50
13 Jan 201737.50.000.00%37.537.50
12 Jan 201737.50.000.00%37.537.51,000
11 Jan 201737.50.000.00%37.537.52,000
10 Jan 201737.50.000.00%37.537.50
09 Jan 201737.50.000.00%37.537.510,000
06 Jan 201737.50.000.00%37.537.50
05 Jan 201737.5-0.50-1.32%37.537.50
04 Jan 2017380.000.00%38380
03 Jan 201738+1.00+2.70%37380
30 Dec 2016370.000.00%37370
29 Dec 2016370.000.00%37370
28 Dec 2016370.000.00%37370
23 Dec 2016370.000.00%37370
22 Dec 2016370.000.00%37370
21 Dec 2016370.000.00%37370
20 Dec 2016370.000.00%37370
19 Dec 2016370.000.00%37370
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5037.5037.5037.5000010k3k0.00-
1 Month37.0038.0037.0037.5000010k7640.501.35%
3 Months36.0038.0036.0036.9476025k1k1.504.17%
6 Months36.0038.0033.5036.7855025k2k1.504.17%
1 Year37.5039.5033.5037.32650102k3k0.00-
3 Years31.5043.0030.2535.75930242k6k6.0019.05%
5 Years18.0043.0015.12529.33200760k7k19.50108.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 06:48:49