Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.3 1.5 3.8 9.2 9.57

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017350.000.00%35350
24 Jul 2017350.000.00%35350
21 Jul 2017350.000.00%35350
20 Jul 2017350.000.00%35350
19 Jul 2017350.000.00%35350
18 Jul 2017350.000.00%35350
17 Jul 2017350.000.00%35355,000
14 Jul 2017350.000.00%35350
13 Jul 2017350.000.00%35350
12 Jul 2017350.000.00%3535500
11 Jul 2017350.000.00%35350
10 Jul 2017350.000.00%35350
07 Jul 2017350.000.00%35351,120
06 Jul 201735+1.00+2.94%34356,000
05 Jul 201734-0.50-1.45%33.534160,000
04 Jul 201734.50.000.00%34.534.50
03 Jul 201734.50.000.00%34.534.50
30 Jun 201734.50.000.00%34.534.51,300
29 Jun 201734.50.000.00%34.534.55,000
28 Jun 201734.50.000.00%34.534.50
27 Jun 201734.50.000.00%34.534.50
26 Jun 201734.50.000.00%34.534.50
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3535350.00000000-
1 Month34.53533.534.08810160k9k0.51.45%
3 Months36.5403335.06090160k4k-1.5-4.11%
6 Months37.5403335.73970160k4k-2.5-6.67%
1 Year36.5403336.11680160k3k-1.5-4.11%
3 Years33.5433136.33660242k6k1.54.48%
5 Years15.8754315.12531.64080242k6k19.125120.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 08:51:38