Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 35.00p 40.00p 37.50p 37.50p 37.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.3 1.5 3.8 9.9 10.29

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201737.50.000.00%37.537.50
24 Feb 201737.50.000.00%37.537.50
23 Feb 201737.50.000.00%37.537.50
22 Feb 201737.50.000.00%37.537.50
21 Feb 201737.50.000.00%37.537.50
20 Feb 201737.5-0.50-1.32%37.53840,584
17 Feb 2017380.000.00%38380
16 Feb 2017380.000.00%38380
15 Feb 2017380.000.00%38380
14 Feb 2017380.000.00%38380
13 Feb 2017380.000.00%38380
10 Feb 2017380.000.00%38382,115
09 Feb 2017380.000.00%38380
08 Feb 2017380.000.00%38380
07 Feb 201738+0.50+1.33%37.5387,000
06 Feb 201737.50.000.00%37.537.557
03 Feb 201737.50.000.00%37.537.50
02 Feb 201737.50.000.00%37.537.50
01 Feb 201737.50.000.00%37.537.5545
31 Jan 201737.50.000.00%37.537.50
30 Jan 201737.50.000.00%37.537.51,000
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0038.0037.500.0000041k8k-0.50-1.32%
1 Month37.5038.0037.500.0000041k3k0.00-
3 Months37.0038.0037.000.0000041k2k0.501.35%
6 Months37.0038.0033.500.0000041k1k0.501.35%
1 Year37.0039.5033.500.0000060k2k0.501.35%
3 Years31.5043.0030.250.00000242k6k6.0019.05%
5 Years18.0043.0015.1250.00000242k6k19.50108.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 03:32:04