Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.07% 47.25p 46.50p 48.00p 48.25p 47.00p 48.25p 110,782 16:09:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 28.3 -1.2 -0.3 - 258.62

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201747.250003-1.00-2.07%47.00000348.5110,782
22 May 201748.25-0.75-1.53%48.2549.250003140,613
19 May 201748.9999960.000.00%48.99999649.5167,621
18 May 201748.9999960.000.00%48.99999649.540,847
17 May 201748.9999960.000.00%48.99999649.5205,420
16 May 201748.9999960.000.00%48.99999649.592,300
15 May 201748.9999960.000.00%48.99999649.5121,262
12 May 201748.9999960.000.00%48.99999649.537,770
11 May 201748.999996+0.50+1.03%48.99999649.5131,445
10 May 201748.5-0.25-0.51%48.549.596,115
09 May 201748.749996-2.00-3.94%48.551.000003121,323
08 May 201750.7499960.000.00%50.550.74999664,580
05 May 201750.7499960.000.00%50.550.74999659,000
04 May 201750.749996+0.75+1.50%50.550.749996427,867
03 May 201750-3.75-6.98%49.554.56,954,653
02 May 201753.75+1.00+1.90%5253.75300,490
28 Apr 201752.7499960.000.00%5252.7499967,456
27 Apr 201752.749996-0.50-0.94%5253.25000358,397
26 Apr 201753.250003-1.50-2.74%52.99999655.5176,123
25 Apr 201754.749996+1.00+1.86%53.556813,605
24 Apr 201753.75+2.75+5.39%51.7553.75463,379
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4949.5470.000041k205k129k-1.75-3.57%
1 Month53.7556470.00007k7M527k-6.5-12.09%
3 Months435639.50.00007k7M453k4.259.88%
6 Months32.55632.50.000007M248k14.7545.38%
1 Year32.55627.50.000007M148k14.7545.38%
3 Years19.55616.50.000007M122k27.75142.31%
5 Years1456120.0000060M187k33.25237.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 00:31:19