Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +5.39% 53.75p 53.00p 54.50p 53.75p 51.75p 51.75p 463,379.00 12:55:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 28.3 -1.2 -0.3 - 292.94

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201753.75+2.75+5.39%51.7553.75463,379
21 Apr 201751.0000040.000.00%50.551.00000494,041
20 Apr 201751.0000040.000.00%51.00000451.5145,823
19 Apr 201751.0000040.000.00%51.00000451.5128,354
18 Apr 201751.0000040.000.00%51.00000451.5249,213
13 Apr 201751.000004+2.50+5.15%48.551.000004389,927
12 Apr 201748.5+1.75+3.74%46.74999648.5396,581
11 Apr 201746.7499960.000.00%46.74999647.000004766,176
10 Apr 201746.749996-0.75-1.58%46.74999648.51,050,020
07 Apr 201747.5+1.25+2.70%4647.5149,085
06 Apr 201746.25+0.75+1.65%45.546.251,233,280
05 Apr 201745.5+1.50+3.41%44.545.5842,221
04 Apr 2017440.000.00%43.544.5581,634
03 Apr 201744+1.50+3.53%42.5441,212,760
31 Mar 201742.50.000.00%4242.545,000
30 Mar 201742.5+2.25+5.59%39.542.5614,141
29 Mar 201740.25+0.25+0.63%39.540.251,208,201
28 Mar 2017400.000.00%39.540353,752
27 Mar 2017400.000.00%39.540120,258
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0053.7550.500.000094k463k154k2.755.39%
1 Month40.0053.7539.500.000045k1M532k13.7534.38%
3 Months44.7553.7539.500.000003M288k9.0020.11%
6 Months32.0053.7531.750.000003M166k21.7567.97%
1 Year37.0053.7527.500.000003M120k16.7545.27%
3 Years19.0053.7516.500.000004M112k34.75182.89%
5 Years14.0053.7512.000.0000060M179k39.75283.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 04:46:59