Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 148,788.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.9 1.5 0.4 105.3 218.00

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017400.000.00%39.540148,788
23 Mar 2017400.000.00%39.54079,649
22 Mar 201740-1.50-3.61%4041.52,766,233
21 Mar 201741.50.000.00%40.541.59,522
20 Mar 201741.5-0.50-1.19%41.54214,609
17 Mar 2017420.000.00%41.54259,237
16 Mar 201742-1.50-3.45%4244171,690
15 Mar 201743.5-0.50-1.14%43.544.5278,247
14 Mar 2017440.000.00%43.54450,789
13 Mar 2017440.000.00%4444.544,630
10 Mar 2017440.000.00%4444.542,245
09 Mar 2017440.000.00%4444.536,500
08 Mar 2017440.000.00%43.5446,659
07 Mar 2017440.000.00%43.54413,499
06 Mar 2017440.000.00%43.54414,228
03 Mar 201744+0.50+1.15%43.544263,619
02 Mar 201743.5+0.50+1.16%43.00000443.5388,433
01 Mar 201743.0000040.000.00%42.543.0000041,279,636
28 Feb 201743.0000040.000.00%43.00000443.5100,899
27 Feb 201743.0000040.000.00%42.543.00000483,800
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0042.0039.500.000010k3M586k-2.00-4.76%
1 Month42.5044.5039.500.00007k3M291k-2.50-5.88%
3 Months34.5046.5034.500.000003M142k5.5015.94%
6 Months30.0046.5029.500.000003M94k10.0033.33%
1 Year37.2546.5027.500.000003M103k2.757.38%
3 Years18.0046.5016.500.000004M102k22.00122.22%
5 Years14.0046.5012.000.0000060M171k26.00185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 11:48:48