Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.625p -7.63% 43.875p 43.50p 52.25p 47.00p 44.00p 47.00p 296,505 16:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 28.3 -1.2 -0.3 - 256.56

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201747.5+5.25+12.43%42.550139,804
20 Jun 201742.25-1.25-2.87%4243.00000337,000
19 Jun 201743.5+0.50+1.16%43.543.50
16 Jun 201743.000003+0.13+0.29%43.00000343.000003232,346
15 Jun 201742.875-1.00-2.28%42.7543.75567,879
14 Jun 201743.875-0.13-0.28%43.543.875541,987
13 Jun 201744+0.50+1.15%43.000003442,591,770
12 Jun 201743.5-1.00-2.25%43.544.5182,614
09 Jun 201744.5-1.00-2.20%43.7545.5906,221
08 Jun 201745.5-0.75-1.62%45.547.000003202,119
07 Jun 201746.25+0.25+0.54%4646.577,599
06 Jun 2017460.000.00%4646.5153,468
05 Jun 201746-2.75-5.64%45.25000348.749996330,671
02 Jun 201748.749996-0.75-1.52%48.74999649.5210,506
01 Jun 201749.50.000.00%49.549.51,224,042
31 May 201749.50.000.00%49.25000349.582,162
30 May 201749.50.000.00%49.549.5149,534
26 May 201749.5+2.50+5.32%46.549.5670,048
25 May 201747.0000030.000.00%46.547.25000364,126
24 May 201747.000003-0.25-0.53%46.547.250003158,734
23 May 201747.250003-1.00-2.07%47.00000348.5110,782
22 May 201748.25-0.75-1.53%48.2549.250003140,613
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.755041.750.00000568k276k0.1250.29%
1 Month475041.750.000003M461k-3.125-6.65%
3 Months40.255639.50.000007M490k3.6259.01%
6 Months3456330.000007M309k9.87529.04%
1 Year33.255627.50.000007M179k10.62531.95%
3 Years195616.50.000007M133k24.875130.92%
5 Years1456120.0000060M192k29.875213.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 20:48:59