Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +5.35% 74.80p 73.40p 75.00p 75.00p 71.00p 71.40p 417,893 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 28.3 -1.2 -0.3 - 428.19

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201874.800003+3.80+5.35%7175417,893
18 Jan 2018710.000.00%69.19999674682,987
17 Jan 201871+1.00+1.43%70732,134,565
16 Jan 201870+1.20+1.74%67.199996704,288,025
15 Jan 201868.800003+0.20+0.29%6769.599998230,369
12 Jan 201868.600006+0.60+0.88%66.59999869.1999961,956,715
11 Jan 201868+2.40+3.66%65.59999869513,070
10 Jan 201865.599998+1.20+1.86%64.4000016617,491,831
09 Jan 201864.400001+1.40+2.22%63.2651,761,765
08 Jan 201863.000003-1.60-2.48%61.265.400001696,127
05 Jan 201864.600006-1.40-2.12%6466236,120
04 Jan 201866-1.00-1.49%6568352,559
03 Jan 201867+0.40+0.60%6567235,233
02 Jan 201866.599998-1.90-2.77%6566.599998504,156
29 Dec 201768.5+1.50+2.24%67.568.75227,651
28 Dec 201767-0.75-1.11%65.2567.5173,912
27 Dec 201767.75+3.00+4.63%60.99999667.75190,050
22 Dec 201764.75+1.25+1.97%62.7499966560,701
21 Dec 201763.5-0.25-0.39%6064.75361,162
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week687566.669.9787230k4M2M6.810.00%
1 Month62.75756166.860361k17M2M12.0519.20%
3 Months63.5755363.019457k17M2M11.317.80%
6 Months47754558.609623k19M2M27.859.15%
1 Year45.57539.556.4502019M1M29.364.40%
3 Years20.257518.552.2955019M401k54.55269.38%
5 Years14751243.9408060M373k60.8434.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 03:07:50