Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.18% 43.00p 42.00p 44.00p 43.00p 42.50p 42.50p 110,845.00 11:37:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.9 1.5 0.4 113.2 181.21

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201743.000004+0.50+1.18%42.543.000004110,845
23 Feb 201742.50.000.00%42.543.0000045,684
22 Feb 201742.50.000.00%42.543.00000462,611
21 Feb 201742.5-0.25-0.58%42.543.5280
20 Feb 201742.750.000.00%42.7543.5200,160
17 Feb 201742.750.000.00%42.7543.50
16 Feb 201742.75+1.00+2.40%40.542.7557,088
15 Feb 201741.75-0.75-1.76%41.542.53,000
14 Feb 201742.5-0.25-0.58%4242.7520,000
13 Feb 201742.75-0.25-0.58%42.543.000004104,492
10 Feb 201743.000004-1.00-2.27%43.0000044426,853
09 Feb 2017440.000.00%43.54465,367
08 Feb 2017440.000.00%43.54445,330
07 Feb 2017440.000.00%43.544.5101,839
06 Feb 201744+3.00+7.32%40.544341,944
03 Feb 201741-3.75-8.38%4045.5104,339
02 Feb 201744.7499960.000.00%44.74999645.51,000
01 Feb 201744.7499960.000.00%44.74999645.525,783
31 Jan 201744.7499960.000.00%44.74999645.50
30 Jan 201744.7499960.000.00%44.74999645.55,800
27 Jan 201744.749996+0.75+1.70%4444.999996107,294
26 Jan 2017440.000.00%4444.9999960
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.7543.500.000.00000200k54k0.250.58%
1 Month44.0045.500.000.00000342k64k-1.00-2.27%
3 Months32.5046.500.000.00000671k78k10.5032.31%
6 Months29.5046.500.000.00000671k62k13.5045.76%
1 Year36.0046.500.000.000003M89k7.0019.44%
3 Years14.5046.500.000.000004M95k28.50196.55%
5 Years14.0046.500.000.0000060M168k29.00207.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 12:19:32