Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.54% 33.00p 32.00p 34.00p 33.00p 32.50p 32.50p 138,528.00 14:57:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.9 1.5 0.4 86.8 138.91

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201633+0.50+1.54%32.533138,528
01 Dec 201632.50.000.00%32.532.55,633
30 Nov 201632.50.000.00%32.5330
29 Nov 201632.50.000.00%32.53323,500
28 Nov 201632.50.000.00%32.53345,000
25 Nov 201632.50.000.00%32.5336,088
24 Nov 201632.50.000.00%32.532.750
23 Nov 201632.50.000.00%32.53348,402
22 Nov 201632.50.000.00%32.533146
21 Nov 201632.50.000.00%32.5330
18 Nov 201632.50.000.00%32.53315,031
17 Nov 201632.50.000.00%32.53350,000
16 Nov 201632.50.000.00%32.5330
15 Nov 201632.50.000.00%32.5331,795
14 Nov 201632.50.000.00%32.53321,984
11 Nov 201632.5+0.50+1.56%3232.55,290
10 Nov 2016320.000.00%31.753221,545
09 Nov 2016320.000.00%3232.525,000
08 Nov 2016320.000.00%3232.5251,702
07 Nov 201632-0.50-1.54%3232.521,504
04 Nov 201632.5-0.75-2.26%32.533.2555,237
03 Nov 201633.250.000.00%32.533.250
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5033.0032.5032.50000139k16k0.501.54%
1 Month33.2533.2531.7532.23260252k30k-0.25-0.75%
3 Months32.7533.5029.5031.74710252k35k0.250.76%
6 Months32.7536.5027.5031.61720540k51k0.250.76%
1 Year20.7538.5020.7533.430704M110k12.2559.04%
3 Years12.0038.5012.0024.755404M97k21.00175.00%
5 Years14.0038.5012.0020.4533060M175k19.00135.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 04:42:25