We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Learning Technologies Group Plc | LSE:LTG | London | Ordinary Share | GB00B4T7HX10 | ORD 0.375P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.50 | -15.15% | 75.60 | 77.40 | 78.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.80 | 75.40 | 85.60 | 7,473,714 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 596.9M | 30.41M | 0.0384 | 20.16 | 612.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 89.10 | 2.50 | 2.89% | 85.00 | 90.00 | 1,598,944 |
| 12 Apr 2024 | 86.60 | 0.30 | 0.35% | 86.20 | 89.70 | 2,001,368 |
| 11 Apr 2024 | 86.30 | -0.10 | -0.12% | 85.60 | 88.40 | 404,694 |
| 10 Apr 2024 | 86.40 | 0.00 | 0.00% | 85.90 | 88.30 | 857,943 |
| 09 Apr 2024 | 86.40 | 0.30 | 0.35% | 85.10 | 88.00 | 597,838 |
| 08 Apr 2024 | 86.10 | 1.10 | 1.29% | 85.20 | 86.70 | 565,368 |
| 05 Apr 2024 | 85.00 | -1.70 | -1.96% | 83.30 | 85.30 | 634,873 |
| 04 Apr 2024 | 86.70 | 3.00 | 3.58% | 84.20 | 86.70 | 1,030,058 |
| 03 Apr 2024 | 83.70 | -0.10 | -0.12% | 82.10 | 84.10 | 1,148,119 |
| 02 Apr 2024 | 83.80 | -1.60 | -1.87% | 83.20 | 86.50 | 2,083,190 |
| 28 Mar 2024 | 85.40 | 1.10 | 1.30% | 82.80 | 86.25 | 926,673 |
| 27 Mar 2024 | 84.30 | 1.00 | 1.20% | 82.80 | 84.60 | 996,072 |
| 26 Mar 2024 | 83.30 | -0.20 | -0.24% | 82.80 | 84.85 | 719,505 |
| 25 Mar 2024 | 83.50 | -0.40 | -0.48% | 82.80 | 83.80 | 546,357 |
| 22 Mar 2024 | 83.90 | -0.70 | -0.83% | 82.00 | 85.45 | 2,264,161 |
| 21 Mar 2024 | 84.60 | 4.50 | 5.62% | 80.00 | 84.60 | 2,777,529 |
| 20 Mar 2024 | 80.10 | -1.40 | -1.72% | 80.05 | 84.60 | 3,544,449 |
| 19 Mar 2024 | 81.50 | 0.25 | 0.31% | 79.45 | 81.55 | 636,520 |
| 18 Mar 2024 | 81.25 | 0.00 | 0.00% | 79.45 | 82.90 | 3,136,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.10 | 90.00 | 75.40 | 87.26 | 1,092,157 | -9.50 | -11.16% |
| 1 Month | 80.65 | 90.00 | 75.40 | 84.36 | 1,296,315 | -5.05 | -6.26% |
| 3 Months | 71.00 | 90.00 | 68.80 | 82.25 | 1,773,186 | 4.60 | 6.48% |
| 6 Months | 63.05 | 90.00 | 58.70 | 76.69 | 1,738,282 | 12.55 | 19.90% |
| 1 Year | 131.40 | 134.50 | 58.70 | 82.16 | 2,164,103 | -55.80 | -42.47% |
| 3 Years | 170.10 | 239.00 | 58.70 | 123.59 | 1,785,848 | -94.50 | -55.56% |
| 5 Years | 69.00 | 239.00 | 58.70 | 126.66 | 2,067,977 | 6.60 | 9.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
