Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +4.35% 54.00p 52.75p 53.75p 54.00p 52.25p 52.50p 286,603 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 28.3 -1.2 -0.3 - 307.34

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201754+2.25+4.35%52.2554246,603
22 Sep 201751.75-2.25-4.17%51.5545,219,901
21 Sep 201754-1.00-1.82%5455.0000035,895,177
20 Sep 201755.000003+2.50+4.76%52.555.0000036,921,654
19 Sep 201752.5+0.25+0.48%525413,259,927
18 Sep 201752.25+2.25+4.50%48.99999652.2518,539,427
15 Sep 201750+2.00+4.17%46.550623,142
14 Sep 201748+1.00+2.13%464892,990
13 Sep 201747.0000030.000.00%47.00000347.000003202,400
12 Sep 201747.000003+0.25+0.53%47.00000347.75103,019
11 Sep 201746.749996-1.00-2.09%46.74999647.7579,618
08 Sep 201747.75+1.75+3.80%45.25000347.75227,690
07 Sep 201746-1.25-2.65%4648.5446,463
06 Sep 201747.250003-0.25-0.53%4648.5346,986
05 Sep 201747.5-0.50-1.04%47.54895,451
04 Sep 2017480.000.00%47.548.25159,192
01 Sep 201748+0.25+0.52%47.00000349.755,750,130
31 Aug 201747.75+0.25+0.53%46.547.7578,153
30 Aug 201747.5+0.50+1.06%47.00000347.525,534
29 Aug 201747.000003+0.13+0.27%47.00000347.00000332,982
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50554952.85315M19M10M48.00%
1 Month475545.2552.154526k19M3M714.89%
3 Months46554350.96422k19M1M817.39%
6 Months405639.549.8815019M802k1435.00%
1 Year315630.548.7776019M446k2374.19%
3 Years17.55616.541.4096019M222k36.5208.57%
5 Years14561233.2646060M252k40285.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:06:17