Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.65% 55.00p 53.25p 54.75p 58.00p 53.00p 56.50p 1,413,773 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 28.3 -1.2 -0.3 - 314.46

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201756.5-1.75-3.00%55.7560.9999964,785,661
16 Nov 201758.25-0.75-1.27%58602,079,589
15 Nov 201759.000003-1.25-2.07%58.560.9999962,659,943
14 Nov 201760.25-0.75-1.23%54.99448761.2500033,902,658
13 Nov 201760.9999960.000.00%55.0000036211,038,331
10 Nov 201760.999996-1.00-1.61%60.99999662.25272,286
09 Nov 201762-1.00-1.59%61.564.25800,560
08 Nov 201763.000003-0.50-0.79%63.00000364.375332,327
07 Nov 201763.5+0.50+0.79%63.25000365.25871,670
06 Nov 201763.0000030.000.00%63.00000364868,409
03 Nov 201763.000003-3.00-4.55%62.2566.25587,390
02 Nov 201766-0.25-0.38%65671,102,530
01 Nov 201766.25+0.75+1.15%6466.25679,857
31 Oct 201765.5+1.25+1.95%64.209999661,890,284
30 Oct 201764.25+1.25+1.98%63.250003652,202,271
27 Oct 201763.0000030.000.00%62.564.75574,397
26 Oct 201763.000003+0.75+1.20%6263.000003238,211
25 Oct 201762.25+0.50+0.81%60.99999662.5884,815
24 Oct 201761.75-1.50-2.37%61.7563.4816622,980,307
23 Oct 201763.250003-0.50-0.78%62.564.5901,858
20 Oct 201763.75+2.75+4.51%62.74999663.752,240,956
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61625359.54902M11M5M-6-9.84%
1 Month64675361.0705238k11M2M-9-14.06%
3 Months476745.2556.890026k19M3M817.02%
6 Months49674255.4338019M1M612.24%
1 Year32.56732.553.9229019M807k22.569.23%
3 Years236718.548.7275019M335k32139.13%
5 Years14671240.4863060M332k41292.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 17:24:39