Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.30% 44.00p 43.50p 44.50p 45.50p 44.00p 45.50p 135,793.00 14:56:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.9 1.5 0.4 115.8 178.44

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201744-1.50-3.30%4446.5135,793
19 Jan 201745.50.000.00%45.546.50
18 Jan 201745.5+1.00+2.25%44.545.5178,577
17 Jan 201744.5+7.00+18.67%38.2545429,983
16 Jan 201737.50.000.00%37.537.7538,349
13 Jan 201737.50.000.00%37.538.2548,078
12 Jan 201737.50.000.00%37.537.5730
11 Jan 201737.5+2.00+5.63%35.537.5122,686
10 Jan 201735.50.000.00%35.535.526,184
09 Jan 201735.5+0.50+1.43%3535.534,124
06 Jan 2017350.000.00%3535.5126,679
05 Jan 201735+0.50+1.45%34.53570,238
04 Jan 201734.50.000.00%34.53525,884
03 Jan 201734.50.000.00%34.53515,699
30 Dec 201634.50.000.00%34.5355,000
29 Dec 201634.50.000.00%34.5351,247
28 Dec 201634.5+0.50+1.47%3334.517,597
23 Dec 2016340.000.00%33340
22 Dec 2016340.000.00%3334.25107,000
21 Dec 2016340.000.00%333473,463
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5046.5037.5043.88640430k139k6.5017.33%
1 Month34.0046.5033.0040.68070430k67k10.0029.41%
3 Months32.0046.5031.7535.75080671k64k12.0037.50%
6 Months31.7546.5027.5033.50210671k59k12.2538.58%
1 Year27.5046.5027.2534.629804M109k16.5060.00%
3 Years14.2546.5013.7525.676904M97k29.75208.77%
5 Years14.0046.5012.0020.7946060M172k30.00214.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 21:45:45