Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.375p +5.23% 47.75p 47.00p 48.00p 51.00p 47.00p 47.00p 1,504,606 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 28.3 -1.2 -0.3 - 271.45

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201747.75+2.38+5.23%47.00000351.0000031,504,606
20 Jul 201745.375+0.12+0.28%44.545.5349,645
19 Jul 201745.2500030.000.00%45.25000345.250003654,132
18 Jul 201745.250003+0.25+0.56%45.25000345.250003113,164
17 Jul 201744.999996+1.00+2.27%44.99999646138,598
14 Jul 2017440.000.00%43.544.99999689,627
13 Jul 2017440.000.00%4444.9999962,223
12 Jul 201744-1.13-2.49%4444.547,791
11 Jul 201745.125003+0.38+0.84%44.74999646823,190
10 Jul 201744.749996+0.25+0.56%4444.74999620,807
07 Jul 201744.50.000.00%43.00000344.528,457
06 Jul 201744.5+0.50+1.14%43.00000344.5128,241
05 Jul 2017440.000.00%4444.54,232,788
04 Jul 201744-0.25-0.56%43.544150,140
03 Jul 201744.25-1.25-2.75%4446134,721
30 Jun 201745.50.000.00%4445.586,749
29 Jun 201745.5-0.25-0.55%44.545.528,633
28 Jun 201745.75+0.75+1.67%44.547.00000322,552
27 Jun 201744.999996-0.50-1.10%44.99999644.99999649,500
26 Jun 201745.5+1.25+2.82%4446251,881
23 Jun 201744.25+0.38+0.85%4444.99999655,924
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week455143.50.000090k2M269k2.756.11%
1 Month44.2551430.00002k4M370k3.57.91%
3 Months52.7554.5420.000007M435k-5-9.48%
6 Months45.55639.50.000007M347k2.254.95%
1 Year31.755627.50.000007M204k1650.39%
3 Years195616.50.000007M142k28.75151.32%
5 Years1456120.0000060M196k33.75241.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 10:59:50