Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.00p 39.00p 38.00p 37.50p - 4,000 07:53:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 44.31

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201737.50.000.00%37.537.50
21 Jun 201737.50.000.00%37.537.50
20 Jun 201737.50.000.00%37.537.50
19 Jun 201737.50.000.00%37.537.50
16 Jun 201737.5+0.25+0.67%37.2537.751,148
15 Jun 201737.250.000.00%37.2537.2520
14 Jun 201737.25-0.25-0.67%3737.524,000
13 Jun 201737.5-0.50-1.32%37.5385,000
12 Jun 2017380.000.00%38381,933
09 Jun 2017380.000.00%38384,000
08 Jun 2017380.000.00%38380
07 Jun 2017380.000.00%383813,000
06 Jun 201738+0.25+0.66%37.753822,864
05 Jun 201737.75-0.75-1.95%37.7538.535,000
02 Jun 201738.5+0.50+1.32%3838.523,405
01 Jun 2017380.000.00%38380
31 May 2017380.000.00%383822,538
30 May 2017380.000.00%38380
26 May 2017380.000.00%38380
25 May 2017380.000.00%38380
24 May 2017380.000.00%383831,314
23 May 2017380.000.00%38380
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.253837.250.000004k2290.250.67%
1 Month3838.5370.0000035k8k-0.5-1.32%
3 Months38.538.536.50.0000035k8k-1-2.60%
6 Months36.541.2535.50.000001M38k12.74%
1 Year3343.5330.000001M27k4.513.64%
3 Years38.2543.527.50.0000018M80k-0.75-1.96%
5 Years78.578.527.50.0000018M67k-41-52.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 13:45:08