Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.35% 37.50p 36.00p 39.00p 37.50p 37.00p 37.00p 33,000.00 12:27:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 44.31

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017370.000.00%373714
26 Apr 2017370.000.00%37375,000
25 Apr 2017370.000.00%37370
24 Apr 2017370.000.00%37371,212
21 Apr 2017370.000.00%37370
20 Apr 2017370.000.00%37377,377
19 Apr 2017370.000.00%373715,000
18 Apr 2017370.000.00%37371,330
13 Apr 201737-0.50-1.33%3737.526,217
12 Apr 201737.50.000.00%37.537.50
11 Apr 201737.5-0.50-1.32%37.5380
10 Apr 2017380.000.00%38380
07 Apr 2017380.000.00%383813,829
06 Apr 2017380.000.00%38380
05 Apr 2017380.000.00%38384,747
04 Apr 2017380.000.00%38381,486
03 Apr 201738-0.50-1.30%3838.530,000
31 Mar 201738.50.000.00%38.538.55,000
30 Mar 201738.5-2.75-6.67%384123,954
29 Mar 201741.250.000.00%41.2541.2522,000
28 Mar 201741.250.000.00%41.2541.250
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0037.5037.000.0000033k1k0.501.35%
1 Month38.5038.5037.000.0000033k6k-1.00-2.60%
3 Months39.7541.2537.000.000001M63k-2.25-5.66%
6 Months39.7541.2535.500.000001M39k-2.25-5.66%
1 Year41.0043.5032.500.000001M28k-3.50-8.54%
3 Years51.0051.0027.500.0000018M86k-13.50-26.47%
5 Years77.12578.5027.500.0000018M67k-39.625-51.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 13:58:00