Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.00p 39.00p 37.00p 37.00p 37.00p 32,517.00 07:39:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 43.72

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016370.000.00%373732,517
06 Dec 2016370.000.00%37374,000
05 Dec 2016370.000.00%37370
02 Dec 2016370.000.00%37377,875
01 Dec 2016370.000.00%37370
30 Nov 2016370.000.00%37370
29 Nov 201637-1.00-2.63%373812,000
28 Nov 2016380.000.00%383814,000
25 Nov 2016380.000.00%38380
24 Nov 2016380.000.00%383811,627
23 Nov 2016380.000.00%38385,000
22 Nov 201638-0.50-1.30%3838.5177,628
21 Nov 201638.50.000.00%38.538.52,031
18 Nov 201638.50.000.00%38.538.50
17 Nov 201638.50.000.00%38.538.50
16 Nov 201638.50.000.00%38.538.50
15 Nov 201638.50.000.00%3838.555,000
14 Nov 201638.50.000.00%38.538.52,254
11 Nov 201638.50.000.00%38.538.50
10 Nov 201638.50.000.00%38.538.50
09 Nov 201638.50.000.00%38.538.50
08 Nov 201638.50.000.00%38.538.56,720
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0037.0037.0037.0000033k2k0.00-
1 Month38.5038.5037.0038.01980178k15k-1.50-3.90%
3 Months41.5042.0037.0039.90590178k12k-4.50-10.84%
6 Months33.5043.5033.0040.27750178k16k3.5010.45%
1 Year34.7543.5032.5038.76610436k22k2.256.47%
3 Years49.0055.5027.5032.6390018M82k-12.00-24.49%
5 Years77.5078.5027.5037.9079018M66k-40.50-52.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 04:06:45