Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -7.02% 26.50p 25.00p 28.00p 28.50p 26.00p 28.50p 37,986 15:33:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -14.2 -11.7 - 31.31

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201826.499998-2.00-7.02%2628.49999837,986
17 Jan 201828.499998-1.00-3.39%2829.50000136,011
16 Jan 201829.5000010.000.00%29.50000129.5000010
15 Jan 201829.5000010.000.00%29.50000129.5000010
12 Jan 201829.5000010.000.00%29.50000129.5000010
11 Jan 201829.5000010.000.00%29.50000129.5000010
10 Jan 201829.5000010.000.00%29.50000129.5000010
09 Jan 201829.5000010.000.00%29.50000129.5000010
08 Jan 201829.5000010.000.00%29.50000129.5000010
05 Jan 201829.5000010.000.00%29.50000129.5000010
04 Jan 201829.5000010.000.00%2929.5000010
03 Jan 201829.5000010.000.00%29.50000129.5000011,267
02 Jan 201829.5000010.000.00%29.50000129.5000010
29 Dec 201729.5000010.000.00%29.50000129.5000010
28 Dec 201729.5000010.000.00%29.50000129.50000110,000
27 Dec 201729.500001-0.50-1.67%29.500001302,482
22 Dec 2017300.000.00%30300
21 Dec 2017300.000.00%30305,000
20 Dec 2017300.000.00%30300
19 Dec 2017300.000.00%30301,899
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.52628.5000038k7k-3-10.17%
1 Month30302628.8880038k3k-3.5-11.67%
3 Months34.5352631.1843045k5k-8-23.19%
6 Months38.2538.252634.2197045k4k-11.75-30.72%
1 Year37.541.252639.500301M20k-11-29.33%
3 Years33.543.52631.6509018M78k-7-20.90%
5 Years65652636.1672018M68k-38.5-59.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:55:27