Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.875p 36.75p 39.00p 37.875p 37.875p 37.875p 0 07:54:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 44.75

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201737.8750.000.00%37.87537.8750
21 Sep 201737.875+0.13+0.33%37.7537.8754,533
20 Sep 201737.750.000.00%37.7537.750
19 Sep 201737.750.000.00%37.7537.750
18 Sep 201737.750.000.00%37.7537.752,661
15 Sep 201737.750.000.00%37.7537.750
14 Sep 201737.75-0.25-0.66%37.7537.75400
13 Sep 201738+2.00+5.56%363812,928
12 Sep 2017360.000.00%363616,000
11 Sep 201736-1.50-4.00%3637.55,000
08 Sep 201737.50.000.00%37.537.55,000
07 Sep 201737.5-0.25-0.66%37.537.752,000
06 Sep 201737.75-0.25-0.66%37.75385,000
05 Sep 2017380.000.00%383817,712
04 Sep 2017380.000.00%38380
01 Sep 2017380.000.00%383813,333
31 Aug 2017380.000.00%38380
30 Aug 2017380.000.00%38380
29 Aug 2017380.000.00%383815,000
25 Aug 2017380.000.00%38380
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7537.87537.7537.828805k1k0.1250.33%
1 Month38383637.5171018k5k-0.125-0.33%
3 Months37.538.253637.9378067k4k0.3751.00%
6 Months41.2541.253637.9754067k6k-3.375-8.18%
1 Year41.54235.539.736901M23k-3.625-8.73%
3 Years38.543.527.531.6845018M79k-0.625-1.62%
5 Years76.576.527.536.1974018M67k-38.625-50.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 08:02:27