Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.25p 38.50p 42.00p 40.25p 40.25p 40.25p 0.00 07:57:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 47.56

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201740.250.000.00%40.2540.250
22 Feb 201740.250.000.00%40.2540.250
21 Feb 201740.250.000.00%40.2540.250
20 Feb 201740.25+0.50+1.26%39.7540.250
17 Feb 201739.75-1.00-2.45%39.7540.750
16 Feb 201740.750.000.00%40.7540.750
15 Feb 201740.750.000.00%40.7540.750
14 Feb 201740.750.000.00%40.7540.750
13 Feb 201740.75+1.00+2.52%39.7540.750
10 Feb 201739.750.000.00%39.7539.750
09 Feb 201739.750.000.00%39.7540.75210,000
08 Feb 201739.75-0.50-1.24%39.7540.2512,690
07 Feb 201740.250.000.00%40.2540.250
06 Feb 201740.250.000.00%40.2540.255,000
03 Feb 201740.25+0.50+1.26%39.7540.2526,421
02 Feb 201739.750.000.00%39.7539.750
01 Feb 201739.75-0.25-0.63%39.75407,000
31 Jan 2017400.000.00%40400
30 Jan 201740+0.50+1.27%39.540.593,717
27 Jan 201739.5+1.00+2.60%38.539.565,000
26 Jan 201738.5-0.25-0.65%38.538.7542,000
25 Jan 201738.75+0.75+1.97%3838.75110,977
24 Jan 201738+0.50+1.33%37.53861,000
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.7540.7539.750.0000000-0.50-1.23%
1 Month38.7540.7538.500.00000210k23k1.503.87%
3 Months37.0040.7535.500.00000210k20k3.258.78%
6 Months41.5043.5035.500.00000210k17k-1.25-3.01%
1 Year37.5043.5032.500.00000436k21k2.757.33%
3 Years49.0055.5027.500.0000018M82k-8.75-17.86%
5 Years77.2578.5027.500.0000018M65k-37.00-47.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 06:04:26