Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 34.00p 36.00p 35.00p 35.00p 35.00p 0 07:55:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 41.36

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017350.000.00%35350
16 Nov 2017350.000.00%34.5350
15 Nov 2017350.000.00%35350
14 Nov 2017350.000.00%35350
13 Nov 2017350.000.00%35350
10 Nov 2017350.000.00%35350
09 Nov 2017350.000.00%35350
08 Nov 201735+0.50+1.45%34.5354,758
07 Nov 201734.50.000.00%34.534.50
06 Nov 201734.50.000.00%34.534.50
03 Nov 201734.50.000.00%34.534.50
02 Nov 201734.50.000.00%34.534.51,900
01 Nov 201734.50.000.00%34.534.52,000
31 Oct 201734.50.000.00%34.534.52,500
30 Oct 201734.50.000.00%34.534.51,000
27 Oct 201734.50.000.00%34.534.50
26 Oct 201734.50.000.00%34.534.50
25 Oct 201734.50.000.00%34.534.50
24 Oct 201734.50.000.00%34.534.510,000
23 Oct 201734.5-1.50-4.17%34.5365,000
20 Oct 2017360.000.00%363614,005
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353534.50.00000000-
1 Month363634.535.0547014k2k-1-2.78%
3 Months383834.536.9724018k3k-3-7.89%
6 Months3838.534.537.6738067k5k-3-7.89%
1 Year38.541.2534.539.603001M22k-3.5-9.09%
3 Years3643.527.531.6790018M78k-1-2.78%
5 Years757527.536.1942018M67k-40-53.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 04:14:58