Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -6.67% 38.50p 38.00p 39.00p 41.00p 38.00p 41.00p 23,954.00 15:39:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 45.49

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201741.250.000.00%41.2541.2522,000
28 Mar 201741.250.000.00%41.2541.250
27 Mar 201741.250.000.00%41.2541.2510,000
24 Mar 201741.250.000.00%41.2541.255,000
23 Mar 201741.25+0.50+1.23%40.7541.25388,390
22 Mar 201740.750.000.00%40.7540.7515,000
21 Mar 201740.750.000.00%40.7541320,890
20 Mar 201740.750.000.00%40.7540.75399,663
17 Mar 201740.750.000.00%40.7540.7533,958
16 Mar 201740.75+0.25+0.62%40.540.75613,850
15 Mar 201740.50.000.00%40.540.51,204,000
14 Mar 201740.5+0.25+0.62%40.2540.550,000
13 Mar 201740.250.000.00%40.2540.25110,000
10 Mar 201740.25+0.50+1.26%39.7540.255,000
09 Mar 201739.75+0.75+1.92%3939.750
08 Mar 2017390.000.00%39391,598
07 Mar 2017390.000.00%39390
06 Mar 2017390.000.00%39390
03 Mar 2017390.000.00%393936,398
02 Mar 2017390.000.00%39390
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.7541.2540.750.00000388k85k-2.25-5.52%
1 Month39.0041.2539.000.000001M161k-0.50-1.28%
3 Months36.5041.2536.500.000001M68k2.005.48%
6 Months41.5042.0035.500.000001M39k-3.00-7.23%
1 Year36.5043.5032.500.000001M33k2.005.48%
3 Years53.0053.0027.500.0000018M86k-14.50-27.36%
5 Years77.12578.5027.500.0000018M67k-38.625-50.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 22:44:22