Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.25p 37.50p 39.00p 38.25p 38.25p 38.25p 0 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 45.20

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201738.250.000.00%38.2538.250
24 Jul 201738.250.000.00%38.2538.250
21 Jul 201738.250.000.00%38.2538.250
20 Jul 201738.250.000.00%38.2538.250
19 Jul 201738.250.000.00%38.2538.2512,000
18 Jul 201738.25+0.25+0.66%3838.250
17 Jul 2017380.000.00%38380
14 Jul 2017380.000.00%38380
13 Jul 2017380.000.00%383814,000
12 Jul 2017380.000.00%38380
11 Jul 2017380.000.00%38380
10 Jul 2017380.000.00%38380
07 Jul 2017380.000.00%38380
06 Jul 201738-0.25-0.65%3838.255,000
05 Jul 201738.250.000.00%38.2538.257,000
04 Jul 201738.25+0.75+2.00%37.538.2567,000
03 Jul 201737.50.000.00%37.537.5400
30 Jun 201737.50.000.00%37.537.50
29 Jun 201737.50.000.00%37.537.50
28 Jun 201737.50.000.00%37.537.54,000
27 Jun 201737.50.000.00%37.537.50
26 Jun 201737.50.000.00%37.537.50
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3838.253838.2500012k2k0.250.66%
1 Month37.538.2537.538.1764067k5k0.752.00%
3 Months37.538.536.537.9398067k7k0.752.00%
6 Months37.541.2536.540.118301M36k0.752.00%
1 Year39.543.535.540.100001M25k-1.25-3.16%
3 Years38.543.527.531.7922018M80k-0.25-0.65%
5 Years76.576.527.536.2031018M67k-38.25-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 02:54:24