Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 37.00p 39.00p 38.00p 38.00p 38.00p 0 07:52:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 44.90

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017380.000.00%383827,686
19 May 2017380.000.00%383820,000
18 May 2017380.000.00%38384,000
17 May 201738+0.50+1.33%37.53810,000
16 May 201737.50.000.00%37.537.50
15 May 201737.50.000.00%37.537.510,000
12 May 201737.50.000.00%37.537.510,000
11 May 201737.50.000.00%37.537.50
10 May 201737.50.000.00%37.537.50
09 May 201737.50.000.00%37.537.50
08 May 201737.50.000.00%37.537.55,533
05 May 201737.50.000.00%37.537.50
04 May 201737.50.000.00%37.537.50
03 May 201737.50.000.00%37.537.54,000
02 May 201737.50.000.00%36.537.521,764
28 Apr 201737.5+0.50+1.35%3737.533,000
27 Apr 2017370.000.00%373714
26 Apr 2017370.000.00%37375,000
25 Apr 2017370.000.00%37370
24 Apr 2017370.000.00%37371,212
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.53837.50.0000028k12k0.51.33%
1 Month373836.50.0000033k8k12.70%
3 Months4041.2536.50.000001M62k-2-5.00%
6 Months38.541.2535.50.000001M40k-0.5-1.30%
1 Year3343.532.50.000001M27k515.15%
3 Years49.549.527.50.0000018M84k-11.5-23.23%
5 Years77.12578.527.50.0000018M67k-39.125-50.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 10:47:17