Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.00p 39.00p 37.50p 37.50p 37.50p 3,000.00 07:37:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 44.31

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201737.50.000.00%37.537.53,000
18 Jan 201737.50.000.00%37.537.512,000
17 Jan 201737.50.000.00%37.537.56,000
16 Jan 201737.50.000.00%37.537.53,000
13 Jan 201737.50.000.00%37.537.53,000
12 Jan 201737.50.000.00%37.537.575,598
11 Jan 201737.5+0.50+1.35%3737.510,000
10 Jan 2017370.000.00%37370
09 Jan 2017370.000.00%37375,000
06 Jan 201737+0.50+1.37%36.53711,000
05 Jan 201736.50.000.00%36.536.53,479
04 Jan 201736.50.000.00%36.536.524,500
03 Jan 201736.5+1.00+2.82%35.536.58,000
30 Dec 201635.50.000.00%35.535.542,405
29 Dec 201635.5-1.00-2.74%35.536.50
28 Dec 201636.50.000.00%36.536.515,000
23 Dec 201636.50.000.00%36.536.50
22 Dec 201636.50.000.00%36.536.520,000
21 Dec 201636.5-0.50-1.35%36.537.548,466
20 Dec 2016370.000.00%37373,000
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5037.5037.5037.50003k76k20k0.00-
1 Month36.5037.5035.5036.8146076k14k1.002.74%
3 Months40.0040.0035.5037.38410178k14k-2.50-6.25%
6 Months39.5043.5035.5039.99590178k15k-2.00-5.06%
1 Year36.0043.5032.5039.22590436k20k1.504.17%
3 Years49.0055.5027.5032.5402018M82k-11.50-23.47%
5 Years77.2578.5027.5036.2106018M64k-39.75-51.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 05:46:26