Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +0.55% 345.00p 342.00p 345.75p 346.00p 345.00p 346.00p 11,027 14:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 139.47

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017343.125+0.25+0.07%343343.1253,154
23 Jun 2017342.875-1.38-0.40%342.875342.8750
22 Jun 2017344.25+0.25+0.07%344.25344.250
21 Jun 2017344.00003+0.63+0.18%344.00003344.000030
20 Jun 2017343.375+0.63+0.18%343343.3752,021
19 Jun 2017342.75+1.25+0.37%342.75342.750
16 Jun 2017341.5+1.63+0.48%341.534312,069
15 Jun 2017339.875-0.38-0.11%339.875341.75583,056
14 Jun 2017340.25+0.25+0.07%339340.251
13 Jun 2017340+1.25+0.37%340344.000034,686
12 Jun 2017338.75-1.25-0.37%338.75338.757,214
09 Jun 2017340+1.63+0.48%3403400
08 Jun 2017338.375-1.00-0.29%338.375338.3757,170
07 Jun 2017339.375+1.13+0.33%339.375339.3759,500
06 Jun 2017338.25-3.00-0.88%335.253392,000
05 Jun 2017341.25-1.25-0.36%340.5341.2516,583
02 Jun 2017342.5+1.38+0.40%341.5342.516,022
01 Jun 2017341.125-0.13-0.04%340343.2580,115
31 May 2017341.25+3.50+1.04%341.25343294
30 May 2017337.75-0.63-0.18%337.753424,946
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.25346342.8750.0000013k1k1.750.51%
1 Month342346335.250.00000583k37k30.88%
3 Months332.75346325.50.00000583k21k12.253.68%
6 Months296.75346292.1250.00000645k22k48.2516.26%
1 Year2473462470.00000645k14k9839.68%
3 Years2213462150.000002M18k12456.11%
5 Years1793461770.000003M26k16692.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 14:05:51