Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.25% 303.25p 300.00p 306.50p - - - 103.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 122.59

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017303.25+0.75+0.25%303.25303.25103
17 Jan 2017302.5-1.00-0.33%302.5302.55,947
16 Jan 2017303.5+1.50+0.50%303.5303.50
13 Jan 2017302+0.13+0.04%3023020
12 Jan 2017301.875-0.38-0.12%301303.7528,262
11 Jan 2017302.25+0.88+0.29%302.25302.253,000
10 Jan 2017301.375+0.50+0.17%301.375301.375340
09 Jan 2017300.875+0.88+0.29%300.875302.753,983
06 Jan 2017300+1.50+0.50%3003033,439
05 Jan 2017298.5+3.50+1.19%298.5298.51,982
04 Jan 2017295-0.38-0.13%295297.752,650
03 Jan 2017295.375+2.00+0.68%295.3752976,300
30 Dec 2016293.3750.000.00%293.375293.3750
29 Dec 2016293.375+1.25+0.43%293.375293.3757,838
28 Dec 2016292.125+0.13+0.04%292.125296.751,142
23 Dec 2016292+0.63+0.21%292292101
22 Dec 2016291.3750.000.00%291.375295.757,570
21 Dec 2016291.3750.000.00%291.3752961,058
20 Dec 2016291.3750.000.00%291.375291.3750
19 Dec 2016291.375-1.63-0.55%291.375295.7583
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.25303.750.00302.0051028k7k1.000.33%
1 Month296.00303.750.00298.6015028k4k7.252.45%
3 Months305.00305.000.00295.5627030k5k-1.75-0.57%
6 Months284.875309.000.00296.98600161k7k18.3756.45%
1 Year238.00309.000.00263.79910200k8k65.2527.42%
3 Years230.00309.000.00239.542202M19k73.2531.85%
5 Years184.50309.000.00216.280403M26k118.7564.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 04:37:51