Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.17% 366.125p 362.50p 369.75p 369.75p 369.75p 369.75p 7,316 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 148.01

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017366.125-0.62-0.17%366.125369.750037,316
21 Sep 2017366.74996-1.25-0.34%366.74996366.7499626,350
20 Sep 2017368+0.75+0.20%3683681,566
19 Sep 2017367.24996-1.50-0.41%367.2499637017,618
18 Sep 2017368.75003+1.00+0.27%368.75003368.7500310,913
15 Sep 2017367.74996-4.25-1.14%367.7499637037,003
14 Sep 2017372-2.13-0.57%37237212,840
13 Sep 2017374.125+0.63+0.17%374.125374.12517,497
12 Sep 2017373.5-2.13-0.57%373.5377.000034,967
11 Sep 2017375.625+0.63+0.17%375.625375.62521,345
08 Sep 2017374.99996-0.50-0.13%374.99996374.999963,236
07 Sep 2017375.499960.000.00%375.49996375.4999613,085
06 Sep 2017375.49996-1.25-0.33%375.49996377.000032,765
05 Sep 2017376.75+2.25+0.60%376.75376.757,478
04 Sep 2017374.49996-0.88-0.23%374.49996374.499964,231
01 Sep 2017375.375+2.88+0.77%372378.7524,397
31 Aug 2017372.5-2.75-0.73%372.5376.0000328,616
30 Aug 2017375.25-2.00-0.53%375.25375.2511,440
29 Aug 2017377.25+2.00+0.53%377.25378.525,416
25 Aug 2017375.25+9.25+2.53%370378.5136,109
24 Aug 2017366+10.63+2.99%359.9999636614,385
23 Aug 2017355.37496+0.87+0.25%355.37496355.374961,822
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370370366.75367.49472k37k19k-3.875-1.05%
1 Month370378.75366.75373.28272k136k21k-3.875-1.05%
3 Months342.5378.75337.5354.50960136k21k23.6256.90%
6 Months327378.75325.5345.68960583k20k39.12511.96%
1 Year295.25378.75286.5329.63110645k18k70.87524.01%
3 Years226.25378.75215272.216002M19k139.87561.82%
5 Years186.375378.75180245.223602M22k179.7596.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 03:59:44