Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.46% 328.00p 326.00p 330.00p 330.00p 330.00p 330.00p 8,302.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 132.60

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017329.50.000.00%327329.510,638
23 Mar 2017329.5-2.25-0.68%329.5329.513,045
22 Mar 2017331.75-2.38-0.71%331.75331.754,744
21 Mar 2017334.125-0.88-0.26%334.125334.12513,606
20 Mar 2017335+1.00+0.30%33533512,174
17 Mar 2017334+0.75+0.23%334339371
16 Mar 2017333.25+3.25+0.98%333.25336.521,253
15 Mar 2017330+1.00+0.30%33033013,188
14 Mar 2017329-1.00-0.30%32933013,000
13 Mar 2017330-2.75-0.83%330331.7527,227
10 Mar 2017332.75+0.50+0.15%332.75332.756,388
09 Mar 2017332.25+1.75+0.53%33033539,094
08 Mar 2017330.5+3.00+0.92%329330.55,700
07 Mar 2017327.5+1.25+0.38%327.5327.515,677
06 Mar 2017326.25+0.75+0.23%326.253292,876
03 Mar 2017325.5-1.50-0.46%325.5328.512,183
02 Mar 2017327+0.25+0.08%3273272,970
01 Mar 2017326.75-1.25-0.38%326.75328.7515,412
28 Feb 2017328+1.00+0.31%32832911,239
27 Feb 2017327+3.50+1.08%320327.2522,132
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.00335.00327.000.00005k14k11k-7.00-2.09%
1 Month323.50339.00320.000.000037139k13k4.501.39%
3 Months297.00339.00295.000.00000645k25k31.0010.44%
6 Months291.75339.00286.500.00000645k17k36.2512.43%
1 Year241.50339.00231.000.00000645k10k86.5035.82%
3 Years216.00339.00213.000.000002M20k112.0051.85%
5 Years192.00339.00173.000.000003M26k136.0070.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 16:38:50