Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 318.375p 315.00p 322.00p - - - 0.00 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 128.71

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017318.375-0.13-0.04%318.375318.3750
20 Feb 2017318.5+2.00+0.63%318.53199,682
17 Feb 2017316.5+0.88+0.28%316.5316.51,945
16 Feb 2017315.625+2.63+0.84%315.625315.6250
15 Feb 2017313-2.63-0.83%313317.558,299
14 Feb 2017315.625-1.38-0.43%315.6253173,100
13 Feb 2017317+1.00+0.32%31731710,905
10 Feb 2017316+1.50+0.48%31431694,594
09 Feb 2017314.5+0.25+0.08%314.5314.513,038
08 Feb 2017314.25+1.25+0.40%314.253168,845
07 Feb 20173130.000.00%31131324,703
06 Feb 2017313+1.00+0.32%3133130
03 Feb 2017312+0.50+0.16%310312645,225
02 Feb 2017311.5+6.50+2.13%310311.551,500
01 Feb 20173050.000.00%305308161,985
31 Jan 2017305+2.00+0.66%3053050
30 Jan 2017303-3.38-1.10%303303663
27 Jan 2017306.375+1.25+0.41%302306.37514,958
26 Jan 2017305.125-0.13-0.04%305.125305.1252,150
25 Jan 2017305.25+2.38+0.78%305.2530710,405
24 Jan 2017302.875+1.00+0.33%302.875302.8759,964
23 Jan 2017301.875-3.38-1.11%301.875301.8753,198
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.50319.000.000.0000058k14k0.8750.28%
1 Month307.00319.000.000.00000645k56k11.3753.71%
3 Months291.625319.000.000.00000645k23k26.759.17%
6 Months288.00319.000.000.00000645k15k30.37510.55%
1 Year232.50319.000.000.00000645k10k85.87536.94%
3 Years221.75319.000.000.000002M20k96.62543.57%
5 Years193.00319.000.000.000003M27k125.37564.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 10:45:44