Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.11% 329.00p 328.00p 330.00p 329.50p 329.50p 329.50p 7,437.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 133.00

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017329-0.38-0.11%329329.57,437
27 Apr 2017329.375+0.38+0.11%329.375329.37529,741
26 Apr 2017329-1.25-0.38%32932918,373
25 Apr 2017330.25+0.25+0.08%330.25330.255,961
24 Apr 2017330+3.00+0.92%3303302,081
21 Apr 2017327+1.50+0.46%3273272,642
20 Apr 2017325.5-1.50-0.46%325.5325.56,867
19 Apr 2017327-0.50-0.15%3273301,919
18 Apr 2017327.5-3.38-1.02%327.5327.52,200
13 Apr 2017330.875-0.13-0.04%330.8753326,580
12 Apr 2017331+0.50+0.15%33133110,549
11 Apr 2017330.50.000.00%330.5330.56,050
10 Apr 2017330.5-0.50-0.15%3303315,144
07 Apr 2017331+1.00+0.30%3313317,580
06 Apr 2017330-2.50-0.75%33033020,010
05 Apr 2017332.5-0.75-0.23%332.5332.518,820
04 Apr 2017333.25+1.00+0.30%332.75333.258,745
03 Apr 2017332.25+2.38+0.72%332.25332.250
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.00330.25327.000.00002k30k12k2.000.61%
1 Month329.875333.25325.500.0000032k10k-0.875-0.27%
3 Months310.00339.00310.000.00000645k24k19.006.13%
6 Months303.75339.00286.500.00000645k16k25.258.31%
1 Year249.00339.00231.000.00000645k11k80.0032.13%
3 Years213.50339.00213.500.000002M18k115.5054.10%
5 Years186.75339.00173.000.000003M26k142.2576.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170501 06:21:16