Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.25% 345.00p 343.00p 347.00p - - - 3,000 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 139.47

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017344.125-0.13-0.04%342.25344.12522,411
25 Jul 2017344.25+0.13+0.04%344.00003344.2519,815
24 Jul 2017344.125-0.25-0.07%344.125344.1257,309
21 Jul 2017344.375+3.38+0.99%344.375344.37524,362
20 Jul 2017341-2.38-0.69%3413411,203
19 Jul 2017343.375-0.13-0.04%343.375343.37583,143
18 Jul 2017343.5+1.63+0.48%343.5346.0000324,863
17 Jul 2017341.875+0.25+0.07%341.875341.8750
14 Jul 2017341.625+2.88+0.85%337.5341.6251,091
13 Jul 2017338.75+0.25+0.07%338.75338.750
12 Jul 2017338.50.000.00%338.534018,315
11 Jul 2017338.5-1.50-0.44%338.534010,465
10 Jul 20173400.000.00%3403400
07 Jul 2017340-1.13-0.33%3403404,250
06 Jul 2017341.125+1.13+0.33%341.125341.125998
05 Jul 2017340-1.00-0.29%340343.511,587
04 Jul 2017341-1.00-0.29%34134240,139
03 Jul 2017342+2.75+0.81%34034213,272
30 Jun 2017339.25-0.50-0.15%339.25342.759,100
29 Jun 2017339.75-0.63-0.18%339.75339.751,450
28 Jun 2017340.375-3.88-1.13%340.3753427,040
27 Jun 2017344.25+1.13+0.33%344.00003346.0000316,677
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341344.375341344.18901k24k15k41.17%
1 Month339.75346337.5342.3877083k15k5.251.55%
3 Months330.125346328.625339.79210583k21k14.8754.51%
6 Months305.125346302327.10550645k23k39.87513.07%
1 Year279.75346279.75320.80360645k15k65.2523.32%
3 Years219346215263.704702M19k12657.53%
5 Years181.75346180239.876802M21k163.2589.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 20:56:23