Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.26% 338.375p 336.75p 340.00p - - - 3,937 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 136.79

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017338.375+0.88+0.26%338.375338.3753,937
25 May 2017337.5+0.63+0.19%337.5340187
24 May 2017336.875-0.63-0.19%336.8753397,649
23 May 2017337.5-0.63-0.18%337.5337.51,668
22 May 2017338.125-0.88-0.26%338.12533926,555
19 May 2017339+0.50+0.15%3393390
18 May 2017338.5-1.13-0.33%338.5338.59,244
17 May 2017339.625+2.38+0.70%335339.6256,507
16 May 2017337.25+2.75+0.82%33533831,357
15 May 2017334.5+5.50+1.67%33233714,980
12 May 2017329-0.75-0.23%3293297,510
11 May 2017329.75+0.50+0.15%329.5331.511,909
10 May 2017329.25-0.50-0.15%329.253308,100
09 May 2017329.75+0.50+0.15%329331.7539,122
08 May 2017329.25+0.63+0.19%329.25329.257,600
05 May 2017328.625-1.50-0.45%328.625329.252,139
04 May 2017330.125+0.50+0.15%330.125330.1253,858
03 May 2017329.625+0.25+0.08%329.25329.6252,773
02 May 2017329.375+0.38+0.11%329.37533061,408
28 Apr 2017329-0.38-0.11%329329.57,437
27 Apr 2017329.375+0.38+0.11%329.375329.37529,741
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339340336.8750.0000027k7k-0.625-0.18%
1 Month329.5340328.6250.0000061k13k8.8752.69%
3 Months328.5340325.50.0000061k12k9.8753.01%
6 Months293.25340286.50.00000645k17k45.12515.39%
1 Year245.753402310.00000645k11k92.62537.69%
3 Years2193402150.000002M17k119.37554.51%
5 Years1753401730.000003M26k163.37593.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 21:18:56