Share Name Share Symbol Market Type Share ISIN Share Description
Lazard World LSE:WTR London Ordinary Share LU0483266259 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.43% 286.50p 285.00p 288.00p - - - 200.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 4.1 0.0 - 115.82

Lazard World (WTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016286.5-1.25-0.43%286.5286.5200
02 Dec 2016287.75-0.50-0.17%287.75287.753,713
01 Dec 2016288.25-3.38-1.16%288.25288.251,750
30 Nov 2016291.6250.000.00%291.625291.625767
29 Nov 2016291.625-1.00-0.34%291.625291.6250
28 Nov 2016292.625-0.63-0.21%292.625297.54,687
25 Nov 2016293.25+0.63+0.21%293.25293.253,479
24 Nov 2016292.625+0.13+0.04%292.62529510,742
23 Nov 2016292.5-0.63-0.21%292.52956,912
22 Nov 2016293.125+1.00+0.34%293.12529515,000
21 Nov 2016292.125-3.63-1.23%292.125292.1255,002
18 Nov 2016295.75+0.38+0.13%295.75295.750
17 Nov 2016295.375+1.25+0.42%295.375295.375499
16 Nov 2016294.1250.000.00%294.125294.1250
15 Nov 2016294.125-0.13-0.04%294.125294.1251,356
14 Nov 2016294.25+3.75+1.29%294.25294.250
11 Nov 2016290.5-8.00-2.68%290.5290.517,667
10 Nov 2016298.5+1.50+0.51%298.5298.58,000
09 Nov 2016297-2.88-0.96%295299.756,000
08 Nov 2016299.875+1.88+0.63%299.875299.8755,404
07 Nov 2016298+4.25+1.45%2982988,188
Download more Lazard World Historical Data

Lazard World (WTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.50297.500.00290.195405k2k-11.00-3.70%
1 Month298.00299.8750.00293.6545018k5k-11.50-3.86%
3 Months282.00309.000.00301.11810161k9k4.501.60%
6 Months248.00309.000.00292.72380161k6k38.5015.52%
1 Year248.875309.000.00260.24590200k8k37.6315.12%
3 Years228.50309.000.00238.551902M20k58.0025.38%
5 Years172.00309.000.00212.498303M29k114.5066.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 20:38:48