Share Name Share Symbol Market Type Share ISIN Share Description
Lavendon Group LSE:LVD London Ordinary Share GB0005057541 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.28% 269.50p 269.50p 270.00p 269.50p 269.50p 269.50p 23,843.00 16:28:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.6 16.2 4.9 54.9 458.16

Lavendon (LVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017270.25+0.50+0.19%269.5270.257,772
20 Feb 2017269.75+0.25+0.09%269.527121,893
17 Feb 2017269.5-0.75-0.28%269.527117,962
16 Feb 2017270.25+0.25+0.09%269.5272535,396
15 Feb 20172700.000.00%269.7527064,571
14 Feb 2017270+1.00+0.37%269.25270.25105,190
13 Feb 20172690.000.00%269269.2538,905
10 Feb 2017269-0.25-0.09%269269.533,923
09 Feb 2017269.250.000.00%269.25269.595,250
08 Feb 2017269.25+0.25+0.09%269269.573,357
07 Feb 20172690.000.00%269269.25371,908
06 Feb 2017269-0.25-0.09%269269.75155,611
03 Feb 2017269.25-0.75-0.28%269.25272574,467
02 Feb 2017270+0.88+0.33%269270159,822
01 Feb 2017269.125+0.13+0.05%268.75269.753,926,307
31 Jan 2017269+0.25+0.09%268.75269.554,970
30 Jan 2017268.75+0.25+0.09%268.25270258,123
27 Jan 2017268.5-8.25-2.98%265276.51,158,828
26 Jan 2017276.75+0.50+0.18%275.2528634,708
25 Jan 2017276.25-1.75-0.63%275.7527921,211
24 Jan 2017278+3.00+1.09%275.5278129,320
23 Jan 2017275-2.00-0.72%27528688,743
Download more Lavendon Group Historical Data

Lavendon Group (LVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.75272.00269.500.00008k535k130k-0.25-0.09%
1 Month279.00286.00265.000.00008k4M386k-9.50-3.41%
3 Months220.25286.00215.250.00008k8M858k49.2522.36%
6 Months124.00286.00120.750.00008k11M672k145.50117.34%
1 Year130.00286.00107.250.00008k11M474k139.50107.31%
3 Years217.75286.00107.250.0000012M374k51.7523.77%
5 Years115.75286.0091.000.0000012M365k153.75132.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 19:47:57