Share Name Share Symbol Market Type Share ISIN Share Description
Lavendon Group LSE:LVD London Ordinary Share GB0005057541 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 269.50p 0.00p 0.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.6 16.2 4.9 54.9 464.64

Lavendon (LVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017269.50.000.00%269.5269.50
27 Mar 2017269.50.000.00%269.5269.50
24 Mar 2017269.50.000.00%269.5269.50
23 Mar 2017269.50.000.00%269.5269.50
22 Mar 2017269.50.000.00%269.5269.50
21 Mar 2017269.50.000.00%269.5269.50
20 Mar 2017269.50.000.00%269.5269.50
17 Mar 2017269.50.000.00%269.5269.50
16 Mar 2017269.50.000.00%269.5269.50
15 Mar 2017269.50.000.00%269.5269.50
14 Mar 2017269.5-0.25-0.09%269.5271.7515,777
13 Mar 2017269.750.000.00%269.5269.7525,186
10 Mar 2017269.75+0.25+0.09%269.5269.7531,123
09 Mar 2017269.50.000.00%269.5271.2512,566
08 Mar 2017269.50.000.00%269.5271.7535,925
07 Mar 2017269.50.000.00%269.5269.518,484
06 Mar 2017269.5-0.25-0.09%269.52707,491
03 Mar 2017269.75+0.25+0.09%269.5271.7563,068
02 Mar 2017269.50.000.00%269.5271.7511,427
01 Mar 2017269.50.000.00%269.5271.755,208
Download more Lavendon Group Historical Data

Lavendon Group (LVD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 21:03:46