Share Name Share Symbol Market Type Share ISIN Share Description
Lavendon Group LSE:LVD London Ordinary Share GB0005057541 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.46% 218.00p 217.50p 218.00p 218.00p 216.00p 216.00p 538,679.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.6 16.2 4.9 44.4 369.95

Lavendon (LVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016218+1.00+0.46%216218513,679
01 Dec 20162170.000.00%216218770,549
30 Nov 2016217-3.00-1.36%2172221,883,983
29 Nov 2016220+1.75+0.80%217.75221.751,274,102
28 Nov 2016218.25+14.00+6.85%2162211,079,397
25 Nov 2016204.25+9.25+4.74%195.52073,489,202
24 Nov 2016195-2.25-1.14%1951973,362,289
23 Nov 2016197.25+0.25+0.13%194.25197.254,352,366
22 Nov 2016197+58.00+41.73%18020011,210,863
21 Nov 2016139+0.75+0.54%136.75142103,476
18 Nov 2016138.25-1.75-1.25%135.2514032,764
17 Nov 2016140+2.00+1.45%139.25140.554,738
16 Nov 2016138-2.00-1.43%135143.5140,751
15 Nov 2016140+9.00+6.87%133145382,276
14 Nov 2016131-0.50-0.38%129.5133.7517,095
11 Nov 2016131.5-1.50-1.13%128.7513226,881
10 Nov 2016133+6.00+4.72%125.25133.7578,468
09 Nov 2016127+0.50+0.40%122.5127.7548,504
08 Nov 2016126.5+0.75+0.60%12613023,635
07 Nov 2016125.75+2.75+2.24%123129.7573,110
04 Nov 2016123-2.50-1.99%12312962,701
03 Nov 2016125.5+1.75+1.41%125.513028,751
Download more Lavendon Group Historical Data

Lavendon Group (LVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.00222.00195.50212.3731771k3M2M21.0010.66%
1 Month129.00222.00122.50199.143917k11M1M89.0068.99%
3 Months133.00222.00120.75187.631217k11M571k85.0063.91%
6 Months131.25222.00107.25162.632417k11M434k86.7566.10%
1 Year140.00222.00107.25151.806711k11M384k78.0055.71%
3 Years180.25247.50107.25170.313368512M320k37.7520.94%
5 Years86.50247.5081.00159.9556012M341k131.50152.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 17:48:14