Share Name Share Symbol Market Type Share ISIN Share Description
Lavendon Group LSE:LVD London Ordinary Share GB0005057541 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.09% 275.25p 275.50p 277.25p 277.25p 275.00p 275.50p 161,955.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.6 16.2 4.9 56.1 467.92

Lavendon (LVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017275.25+0.25+0.09%275277.25161,955
18 Jan 2017275+9.75+3.68%273277.751,280,383
17 Jan 2017265.25-0.50-0.19%264266.5226,303
16 Jan 2017265.750.000.00%264.5265.75696,421
13 Jan 2017265.75+1.25+0.47%265.25267.2560,315
12 Jan 2017264.5-0.75-0.28%264.5265.75216,367
11 Jan 2017265.25+0.25+0.09%263265.75363,177
10 Jan 2017265-1.50-0.56%265269186,056
09 Jan 2017266.50.000.00%265.252671,733,594
06 Jan 2017266.5-0.75-0.28%26526799,298
05 Jan 2017267.25+1.25+0.47%26626928,325
04 Jan 2017266-0.25-0.09%264268558,261
03 Jan 2017266.25+2.25+0.85%264267704,108
30 Dec 2016264-0.75-0.28%262.526534,774
29 Dec 2016264.75+1.50+0.57%262265447,733
28 Dec 2016263.25+5.75+2.23%261264.752,097,209
23 Dec 2016257.50.000.00%257259435,718
22 Dec 2016257.50.000.00%256.525884,212
21 Dec 2016257.5-0.50-0.19%255258161,688
20 Dec 2016258+0.25+0.10%255258.5146,427
Download more Lavendon Group Historical Data

Lavendon Group (LVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.00277.75264.00270.371360k1M496k10.253.87%
1 Month258.00277.75256.50266.075028k2M544k17.256.69%
3 Months130.25277.75120.75225.972917k11M1M145.00111.32%
6 Months122.00277.75109.00199.824117k11M713k153.25125.61%
1 Year125.50277.75107.25184.908711k11M463k149.75119.32%
3 Years196.75277.75107.25180.589568512M365k78.5039.90%
5 Years91.00277.7588.00167.8756012M367k184.25202.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 05:53:38