Share Name Share Symbol Market Type Share ISIN Share Description
Lastminute.Com LSE:LMC London Ordinary Share GB0001583078 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.78p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 0.00

Lastminute.Com (LMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20175.78000020.000.00%5.78000025.78000020
20 Sep 20175.78000020.000.00%5.78000025.78000020
19 Sep 20175.78000020.000.00%5.78000025.78000020
18 Sep 20175.78000020.000.00%5.78000025.78000020
15 Sep 20175.78000020.000.00%5.78000025.78000020
14 Sep 20175.78000020.000.00%5.78000025.78000020
13 Sep 20175.78000020.000.00%5.78000025.78000020
12 Sep 20175.78000020.000.00%5.78000025.78000020
11 Sep 20175.78000020.000.00%5.78000025.78000020
08 Sep 20175.78000020.000.00%5.78000025.78000020
07 Sep 20175.78000020.000.00%5.78000025.78000020
06 Sep 20175.78000020.000.00%5.78000025.78000020
05 Sep 20175.78000020.000.00%5.78000025.78000020
04 Sep 20175.78000020.000.00%5.78000025.78000020
01 Sep 20175.78000020.000.00%5.78000025.78000020
31 Aug 20175.78000020.000.00%5.78000025.78000020
30 Aug 20175.78000020.000.00%5.78000025.78000020
29 Aug 20175.78000020.000.00%5.78000025.78000020
25 Aug 20175.78000020.000.00%5.78000025.78000020
24 Aug 20175.78000020.000.00%5.78000025.78000020
23 Aug 20175.78000020.000.00%5.78000025.78000020
22 Aug 20175.78000020.000.00%5.78000025.78000020
Download more Lastminute.Com Historical Data

Lastminute.Com (LMC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 02:52:57