Share Name Share Symbol Market Type Share ISIN Share Description
Lastminute.Com LSE:LMC London Ordinary Share GB0001583078 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.78p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 0.00

Lastminute.Com (LMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20175.78000020.000.00%5.78000025.78000020
20 Jul 20175.78000020.000.00%5.78000025.78000020
19 Jul 20175.78000020.000.00%5.78000025.78000020
18 Jul 20175.78000020.000.00%5.78000025.78000020
17 Jul 20175.78000020.000.00%5.78000025.78000020
14 Jul 20175.78000020.000.00%5.78000025.78000020
13 Jul 20175.78000020.000.00%5.78000025.78000020
12 Jul 20175.78000020.000.00%5.78000025.78000020
11 Jul 20175.78000020.000.00%5.78000025.78000020
10 Jul 20175.78000020.000.00%5.78000025.78000020
07 Jul 20175.78000020.000.00%5.78000025.78000020
06 Jul 20175.78000020.000.00%5.78000025.78000020
05 Jul 20175.78000020.000.00%5.78000025.78000020
04 Jul 20175.78000020.000.00%5.78000025.78000020
03 Jul 20175.78000020.000.00%5.78000025.78000020
30 Jun 20175.78000020.000.00%5.78000025.78000020
29 Jun 20175.78000020.000.00%5.78000025.78000020
28 Jun 20175.78000020.000.00%5.78000025.78000020
27 Jun 20175.78000020.000.00%5.78000025.78000020
26 Jun 20175.78000020.000.00%5.78000025.78000020
23 Jun 20175.78000020.000.00%5.78000025.78000020
Download more Lastminute.Com Historical Data

Lastminute.Com (LMC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 02:57:02