Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.27% 1.075p 1.05p 1.10p 1.10p 1.075p 1.10p 218,970 08:31:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.1 -10.2 - 5.48

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.075-0.03-2.27%1.0751.1218,970
25 May 20171.1-0.05-4.35%1.11.1103,511
24 May 20171.1499999+0.05+4.55%1.11.1499999556,794
23 May 20171.10.000.00%1.11.1640,512
22 May 20171.1+0.08+7.32%1.02499991.12,363,222
19 May 20171.0249999-0.08-6.82%1.02499991.11,514,833
18 May 20171.10.000.00%1.11.1279,124
17 May 20171.10.000.00%1.11.175,000
16 May 20171.10.000.00%1.11.1173,205
15 May 20171.1+0.03+2.33%1.0751.14,113,965
12 May 20171.075-0.03-2.27%1.02499991.14,412,692
11 May 20171.10.000.00%1.11.11,348,614
10 May 20171.1-0.05-4.35%1.11.1252,043,830
09 May 20171.1499999-0.03-2.13%1.14999991.17499991,438,367
08 May 20171.17499990.000.00%1.14999991.174999951,000
05 May 20171.17499990.000.00%1.17499991.174999981,638
04 May 20171.17499990.000.00%1.17499991.17499996,000
03 May 20171.17499990.000.00%1.17499991.17499991,961,933
02 May 20171.17499990.000.00%1.17499991.17499991,081,192
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.151.0250.0000104k2M1M-0.025-2.27%
1 Month1.1751.1751.0250.00006k4M1M-0.1-8.51%
3 Months1.1751.4251.0250.00006k18M2M-0.1-8.51%
6 Months1.21.7251.0250.0000025M2M-0.125-10.42%
1 Year1.1251.7251.0250.0000025M1M-0.05-4.44%
3 Years16.518.251.0250.0000025M712k-15.425-93.48%
5 Years36.37570.51.0250.0000025M566k-35.3-97.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 20:51:06