Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.20p 1.15p 1.25p 1.20p 1.20p 1.20p 214,135.00 07:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.1 -10.2 - 6.12

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.20.000.00%1.21.2214,135
20 Apr 20171.2+0.02+2.13%1.1751.21,217,461
19 Apr 20171.175-0.05-4.08%1.1751.225893,542
18 Apr 20171.225-0.03-2.00%1.2251.251,724,157
13 Apr 20171.250.000.00%1.251.253,337,169
12 Apr 20171.250.000.00%1.251.251,786,494
11 Apr 20171.250.000.00%1.21.253,629,778
10 Apr 20171.250.000.00%1.251.2568,588
07 Apr 20171.25+0.05+4.17%1.2251.25856,669
06 Apr 20171.2-0.10-7.69%1.21.21,258,083
05 Apr 20171.3+0.10+8.33%1.1751.33,092,116
04 Apr 20171.20.000.00%1.21.2748,976
03 Apr 20171.2-0.10-7.69%1.21.32,721,824
31 Mar 20171.30.000.00%1.31.31,148,518
30 Mar 20171.3-0.03-1.89%1.31.3251,519,657
29 Mar 20171.3250.000.00%1.31.3252,079,615
28 Mar 20171.325+0.10+8.16%1.2251.3252,903,338
27 Mar 20171.225-0.03-2.00%1.2251.355,532,805
24 Mar 20171.25+0.05+4.17%1.0751.42518,252,096
23 Mar 20171.20.000.00%1.21.2846,699
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.1750.0000894k2M1M-0.05-4.00%
1 Month1.201.4251.0750.000069k18M3M0.00-
3 Months1.2751.451.050.000060k25M3M-0.075-5.88%
6 Months1.3251.7251.0250.0000025M2M-0.125-9.43%
1 Year1.1251.7251.0250.0000025M2M0.0756.67%
3 Years19.87519.8751.0250.0000025M678k-18.675-93.96%
5 Years39.0070.501.0250.0000025M551k-37.80-96.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 21:49:04