Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.10p 1.40p 1.25p 1.25p 1.25p 0.00 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.1 -10.2 - 6.00

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.250.000.00%1.251.250
01 Dec 20161.250.000.00%1.251.2553,500
30 Nov 20161.25+0.02+2.04%1.2251.251,499,656
29 Nov 20161.225+0.03+2.08%1.21.225266,287
28 Nov 20161.20.000.00%1.21.21,733,743
25 Nov 20161.20.000.00%1.21.2674,535
24 Nov 20161.20.000.00%1.21.2797,895
23 Nov 20161.20.000.00%1.21.298,802
22 Nov 20161.20.000.00%1.21.20
21 Nov 20161.20.000.00%1.21.2367,240
18 Nov 20161.2+0.05+4.35%1.21.247,842
17 Nov 20161.150.000.00%1.151.15363,900
16 Nov 20161.150.000.00%1.151.150
15 Nov 20161.15+0.05+4.55%1.1251.150
14 Nov 20161.1+0.05+4.76%1.051.1550,678
11 Nov 20161.050.000.00%1.051.050
10 Nov 20161.050.000.00%1.051.05204,045
09 Nov 20161.05-0.02-2.33%1.0251.05705,052
08 Nov 20161.075+0.02+2.38%1.0751.07540,000
07 Nov 20161.05-0.02-2.33%1.0251.075459,947
04 Nov 20161.075-0.05-4.44%1.0751.12536,933
03 Nov 20161.1250.000.00%1.1251.12562,500
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.201.251.201.219954k2M846k0.054.17%
1 Month1.1251.251.0251.174202M395k0.1311.11%
3 Months1.201.3251.0251.200903M328k0.054.17%
6 Months1.1251.501.0251.2555013M560k0.1311.11%
1 Year1.8752.501.0251.4003013M394k-0.63-33.33%
3 Years25.12528.501.0257.1830013M355k-23.88-95.02%
5 Years35.7574.501.02526.9054013M396k-34.50-96.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 09:39:04