Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -4.88% 0.975p 0.95p 1.00p 1.025p 0.975p 1.025p 1,042,242 16:10:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.2 -0.4 - 4.97

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.975-0.05-4.88%0.9751.02499991,042,242
21 Sep 20171.02499990.000.00%1.02499991.02499992,048,475
20 Sep 20171.0249999-0.03-2.38%1.02499991.049999932,531
19 Sep 20171.0499999-0.13-10.64%1.02499991.17499991,932,984
18 Sep 20171.17499990.000.00%1.17499991.1749999867,292
15 Sep 20171.1749999-0.03-2.08%1.17499991.1749999220,435
14 Sep 20171.20.000.00%1.21.2251,092,965
13 Sep 20171.2-0.03-2.04%1.21.2250
12 Sep 20171.2250.000.00%1.2251.225270,959
11 Sep 20171.225+0.20+19.51%1.02499991.27499996,834,204
08 Sep 20171.02499990.000.00%1.02499991.02499991,364,013
07 Sep 20171.02499990.000.00%1.02499991.0249999468,058
06 Sep 20171.02499990.000.00%1.02499991.02499990
05 Sep 20171.02499990.000.00%1.02499991.024999914,400
04 Sep 20171.02499990.000.00%1.02499991.0249999489,264
01 Sep 20171.02499990.000.00%1.02499991.02499991,085,607
31 Aug 20171.0249999-0.03-2.38%1.02499991.0499999459,110
30 Aug 20171.04999990.000.00%1.04999991.049999932,500
29 Aug 20171.04999990.000.00%1.04999991.04999991,682,705
25 Aug 20171.0499999-0.03-2.33%1.04999991.075513,073
24 Aug 20171.0750.000.00%1.0751.0756,500
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1750.9751.066533k2M1M-0.2-17.02%
1 Month1.0751.2750.9751.121807M1M-0.1-9.30%
3 Months0.951.5250.951.1839011M979k0.0252.63%
6 Months1.21.5250.8751.1631018M1M-0.225-18.75%
1 Year1.151.7250.8751.2259025M2M-0.175-15.22%
3 Years12.12515.3750.8752.2786025M788k-11.15-91.96%
5 Years56.25660.8758.7447025M578k-55.275-98.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 06:53:35