Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +8.16% 1.325p 1.25p 1.40p 1.325p 1.225p 1.225p 2,903,338.00 09:02:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.1 -10.2 - 6.76

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171.225-0.03-2.00%1.2251.355,532,805
24 Mar 20171.25+0.05+4.17%1.0751.42518,252,096
23 Mar 20171.20.000.00%1.21.2846,699
22 Mar 20171.20.000.00%1.21.24,523,697
21 Mar 20171.2-0.05-4.00%1.1751.251,598,935
20 Mar 20171.25+0.08+6.38%1.1751.255,435,004
17 Mar 20171.175-0.03-2.08%1.1751.256,006,580
16 Mar 20171.2-0.10-7.69%1.21.2252,095,129
15 Mar 20171.3+0.13+10.64%1.1751.37,828,481
14 Mar 20171.175-0.05-4.08%1.1751.2253,525,243
13 Mar 20171.225+0.10+8.89%1.1251.2253,345,430
10 Mar 20171.125-0.03-2.17%1.1251.151,695,202
09 Mar 20171.150.000.00%1.1251.152,868,674
08 Mar 20171.15+0.02+2.22%1.051.151,995,986
07 Mar 20171.125-0.10-8.16%1.1251.2252,481,000
06 Mar 20171.2250.000.00%1.2251.2252,112,250
03 Mar 20171.225+0.05+4.26%1.1751.2252,633,981
02 Mar 20171.175+0.03+2.17%1.151.175478,827
01 Mar 20171.150.000.00%1.1251.152,509,327
28 Feb 20171.150.000.00%1.151.1751,857,777
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.4251.0750.0000847k18M6M0.0756.00%
1 Month1.151.4251.050.0000479k18M4M0.17515.22%
3 Months1.2251.7251.050.000060k25M4M0.108.16%
6 Months1.201.7251.0250.0000025M2M0.12510.42%
1 Year2.1252.3751.0250.0000025M1M-0.80-37.65%
3 Years15.0024.251.0250.0000025M647k-13.675-91.17%
5 Years44.7570.501.0250.0000025M535k-43.425-97.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 17:53:27