Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.175p 1.125p 1.15p 1,572,387.00 15:09:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.1 -10.2 - 5.87

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.150.000.00%1.1251.1751,572,387
23 Feb 20171.15-0.10-8.00%1.151.253,460,540
22 Feb 20171.25-0.03-1.96%1.251.275962,371
21 Feb 20171.275-0.05-3.77%1.1751.3254,008,798
20 Feb 20171.325+0.02+1.92%1.31.3255,020,994
17 Feb 20171.3-0.08-5.45%1.2751.3751,332,023
16 Feb 20171.375+0.02+1.85%1.2251.37510,091,610
15 Feb 20171.350.000.00%1.1751.4518,310,234
14 Feb 20171.35+0.13+10.20%1.2251.42525,249,182
13 Feb 20171.225+0.10+8.89%1.1251.2253,331,279
10 Feb 20171.125-0.03-2.17%1.11.15738,724
09 Feb 20171.15-0.03-2.13%1.151.175732,636
08 Feb 20171.175-0.05-4.08%1.1751.225386,020
07 Feb 20171.2250.000.00%1.2251.225473,475
06 Feb 20171.2250.000.00%1.2251.225524,356
03 Feb 20171.2250.000.00%1.2251.2252,307,346
02 Feb 20171.225-0.05-3.92%1.2251.251,691,743
01 Feb 20171.275+0.05+4.08%1.2251.2751,831,057
31 Jan 20171.2250.000.00%1.2251.22560,000
30 Jan 20171.2250.000.00%1.2251.25311,047
27 Jan 20171.225-0.05-3.92%1.2251.2751,427,500
26 Jan 20171.275+0.02+2.00%1.251.275600,989
25 Jan 20171.250.000.00%1.251.25752,930
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3750.000.0000962k5M3M-0.225-16.36%
1 Month1.2751.450.000.000060k25M4M-0.125-9.80%
3 Months1.251.7250.000.0000025M3M-0.10-8.00%
6 Months1.301.7250.000.0000025M1M-0.15-11.54%
1 Year2.3752.3750.000.0000025M1M-1.225-51.58%
3 Years17.5024.250.000.0000025M546k-16.35-93.43%
5 Years48.62574.500.000.0000025M491k-47.475-97.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 11:39:33