Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -5.66% 1.25p 1.20p 1.30p 1.325p 1.20p 1.325p 5,379,992.00 16:27:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.1 -10.2 - 6.38

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.25-0.08-5.66%1.21.3254,378,195
19 Jan 20171.3250.000.00%1.3251.325634,814
18 Jan 20171.3250.000.00%1.3251.3251,388,775
17 Jan 20171.325-0.08-5.36%1.3251.42,944,072
16 Jan 20171.4+0.13+9.80%1.2751.49,934,647
13 Jan 20171.275-0.05-3.77%1.2751.325196,780
12 Jan 20171.3250.000.00%1.3251.325264,989
11 Jan 20171.325-0.03-1.85%1.3251.353,221,498
10 Jan 20171.35+0.10+8.00%1.251.72518,153,549
09 Jan 20171.25+0.02+2.04%1.2251.255,021,516
06 Jan 20171.225+0.03+2.08%1.21.2251,205,517
05 Jan 20171.20.000.00%1.21.2311,314
04 Jan 20171.20.000.00%1.1751.2834,046
03 Jan 20171.2-0.03-2.04%1.21.2251,044,689
30 Dec 20161.2250.000.00%1.21.2251,002,665
29 Dec 20161.225+0.03+2.08%1.21.225796,575
28 Dec 20161.20.000.00%1.21.2238,117
23 Dec 20161.20.000.00%1.21.2136,021
22 Dec 20161.20.000.00%1.21.21,000,000
21 Dec 20161.2+0.02+2.13%1.1751.286,813
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.401.201.3737197k10M3M-0.075-5.66%
1 Month1.201.7251.1751.3290136k18M3M0.054.17%
3 Months1.2251.7251.0251.2926018M1M0.0252.04%
6 Months1.251.7251.0251.2858018M673k0.00-
1 Year1.502.3751.0251.3422018M631k-0.25-16.67%
3 Years22.7524.251.0255.6836018M422k-21.50-94.51%
5 Years34.5074.501.02524.0181018M431k-33.25-96.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 02:05:58