Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -4.26% 1.125p 1.05p 1.20p 1.175p 1.125p 1.175p 255,883 14:02:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.2 -0.4 - 5.74

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.125-0.05-4.26%1.1251.1749999255,883
20 Jul 20171.17499990.000.00%1.17499991.1749999485,079
19 Jul 20171.17499990.000.00%1.17499991.1749999211,087
18 Jul 20171.1749999+0.05+4.44%1.1251.1749999302,662
17 Jul 20171.125-0.05-4.26%1.1251.1749999860,657
14 Jul 20171.1749999+0.07+6.82%1.14999991.17499991,160,622
13 Jul 20171.10.000.00%1.11.1251,225,579
12 Jul 20171.10.000.00%1.11.1208,939
11 Jul 20171.10.000.00%1.11.1138,679
10 Jul 20171.10.000.00%1.0751.1680,000
07 Jul 20171.1-0.08-6.38%1.0751.1749999961,571
06 Jul 20171.17499990.000.00%1.17499991.174999935,692
05 Jul 20171.17499990.000.00%1.17499991.22,920,177
04 Jul 20171.1749999+0.20+20.51%0.9751.3257,195,680
03 Jul 20170.975+0.0250001+2.63%0.94999990.975121,591
30 Jun 20170.94999990.000.00%0.94999990.9499999270,880
29 Jun 20170.9499999+0.0749999+8.57%0.8751.111,384,706
28 Jun 20170.8750.000.00%0.8750.875497,562
27 Jun 20170.8750.000.00%0.8750.875200,000
26 Jun 20170.8750.000.00%0.8750.875287,367
23 Jun 20170.8750.000.00%0.8750.8750
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.1751.1250.0000211k1M604k-0.025-2.17%
1 Month0.8751.3250.8750.0000011M1M0.2528.57%
3 Months1.1751.3250.8750.0000011M1M-0.05-4.26%
6 Months1.3251.450.8750.0000025M2M-0.2-15.09%
1 Year1.251.7250.8750.0000025M1M-0.125-10.00%
3 Years12.62515.3750.8750.0000025M771k-11.5-91.09%
5 Years61.25660.8750.0000025M572k-60.125-98.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 14:57:55