Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 774,894 07:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.1 -10.2 - 4.46

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.8750.000.00%0.8750.8999999774,894
22 Jun 20170.875-0.05-5.41%0.8750.9250
21 Jun 20170.9250.000.00%0.9250.9250
20 Jun 20170.925-0.025-2.63%0.9250.94999990
19 Jun 20170.94999990.000.00%0.94999990.94999990
16 Jun 20170.9499999+0.0249999+2.70%0.9250.94999991,503,561
15 Jun 20170.925-0.05-5.13%0.9250.975307,350
14 Jun 20170.9750.000.00%0.9750.975313,947
13 Jun 20170.9750.000.00%0.9750.975450,000
12 Jun 20170.975-0.025-2.50%0.97511,429,264
09 Jun 20171-0.075-6.98%0.9751.0751,376,338
08 Jun 20171.0750.000.00%1.0751.075404,045
07 Jun 20171.0750.000.00%0.9751.14,475,087
06 Jun 20171.075-0.03-2.27%1.0751.13,768,814
05 Jun 20171.10.000.00%1.11.1150,861
02 Jun 20171.1+0.03+2.33%1.0751.11,752,941
01 Jun 20171.0750.000.00%1.0751.075348,021
31 May 20171.0750.000.00%1.0751.075361,052
30 May 20171.0750.000.00%1.0751.075107,772
26 May 20171.075-0.03-2.27%1.0751.1218,970
25 May 20171.10.000.00%1.11.1103,511
24 May 20171.10.000.00%1.11.1499999556,794
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.950.8750.000002M301k-0.05-5.41%
1 Month1.11.10.8750.000004M893k-0.225-20.45%
3 Months1.31.30.8750.000004M1M-0.425-32.69%
6 Months1.21.7250.8750.0000025M2M-0.325-27.08%
1 Year1.1251.7250.8750.0000025M1M-0.25-22.22%
3 Years15.12515.50.8750.0000025M734k-14.25-94.21%
5 Years31.7570.50.8750.0000025M574k-30.875-97.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 07:12:10