Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.70p 2.65p 2.75p 2.70p 2.70p 2.70p 0 07:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 21.21

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.70.000.00%2.72.70
20 Jul 20172.70.000.00%2.72.76,000
19 Jul 20172.70.000.00%2.72.74,383
18 Jul 20172.70.000.00%2.72.70
17 Jul 20172.70.000.00%2.72.70
14 Jul 20172.7+0.03+0.93%2.67499992.7110,892
13 Jul 20172.67499990.000.00%2.67499992.6749999136,510
12 Jul 20172.67499990.000.00%2.67499992.67499990
11 Jul 20172.6749999-0.05-1.83%2.67499992.724999951,108
10 Jul 20172.72499990.000.00%2.72499992.72499993,603
07 Jul 20172.72499990.000.00%2.72499992.7249999266,574
06 Jul 20172.7249999-0.13-4.39%2.72499992.77538,840
05 Jul 20172.8499999-0.05-1.72%2.84999992.9438,394
04 Jul 20172.90.000.00%2.92.9140,790
03 Jul 20172.9+0.05+1.75%2.84999992.9168,794
30 Jun 20172.84999990.000.00%2.84999992.84999995,172
29 Jun 20172.8499999+0.02+0.88%2.8252.849999990,045
28 Jun 20172.825-0.05-1.74%2.8253.2249999237,850
27 Jun 20172.875+0.08+2.68%2.79999992.875285,460
26 Jun 20172.7999999+0.13+4.67%2.67499992.7999999527,685
23 Jun 20172.6749999-0.28-9.32%2.5252.950
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6752.72.6750.00000111k24k0.0250.93%
1 Month2.953.2252.5250.00000528k126k-0.25-8.47%
3 Months3.4253.452.5250.000001M177k-0.725-21.17%
6 Months3.3253.7252.5250.000003M368k-0.625-18.80%
1 Year2.054.8752.050.000006M593k0.6531.71%
3 Years3.0754.8750.4250.0000075M564k-0.375-12.20%
5 Years5.6258.8750.4250.0000075M491k-2.925-52.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 02:57:46