Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.71% 2.875p 2.75p 3.00p 2.90p 2.875p 2.90p 524,304.00 11:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.7 -0.1 - 20.34

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.875-0.05-1.71%2.8752.9524,304
23 Feb 20172.925+0.15+5.41%2.752.9251,025,509
22 Feb 20172.775-0.10-3.48%2.7252.875722,999
21 Feb 20172.875-0.08-2.54%2.6752.952,727,858
20 Feb 20172.95-0.40-11.94%2.953.351,490,215
17 Feb 20173.35+0.02+0.75%3.353.7251,454,045
16 Feb 20173.325+0.10+3.10%3.2253.3251,322,999
15 Feb 20173.225+0.02+0.78%3.23.2251,493,930
14 Feb 20173.2-0.10-3.03%3.153.275621,119
13 Feb 20173.3-0.03-0.75%3.33.325215,405
10 Feb 20173.3250.000.00%3.3253.3251,288,311
09 Feb 20173.3250.000.00%3.3253.325400,000
08 Feb 20173.3250.000.00%3.3253.325918,424
07 Feb 20173.325+0.05+1.53%3.2753.325519,781
06 Feb 20173.275+0.05+1.55%3.2253.275399,881
03 Feb 20173.2250.000.00%3.2253.2251,076,865
02 Feb 20173.2250.000.00%3.2253.225225,417
01 Feb 20173.2250.000.00%3.2253.225578,988
31 Jan 20173.2250.000.00%3.2253.22520,468
30 Jan 20173.2250.000.00%3.2253.225139,853
27 Jan 20173.225-0.10-3.01%3.2253.2751,058,818
26 Jan 20173.3250.000.00%3.3253.32577,900
25 Jan 20173.3250.000.00%3.3253.325133,639
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7253.7250.000.0000723k3M1M-0.85-22.82%
1 Month3.2753.7250.000.000020k3M885k-0.40-12.21%
3 Months3.0753.7250.000.000003M557k-0.20-6.50%
6 Months2.3254.8750.000.000006M800k0.5523.66%
1 Year0.7254.8750.000.0000075M1M2.15296.55%
3 Years1.954.8750.000.0000075M667k0.92547.44%
5 Years7.87510.000.000.0000075M483k-5.00-63.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 22:45:13