Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.675p 2.60p 2.75p 2.675p 2.675p 2.675p 2,685 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 21.01

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.6749999-0.28-9.32%2.5252.950
22 Jun 20172.950.000.00%2.952.950
21 Jun 20172.950.000.00%2.952.950
20 Jun 20172.950.000.00%2.952.950
19 Jun 20172.950.000.00%2.952.950
16 Jun 20172.95-0.03-0.84%2.952.9749999370,214
15 Jun 20172.97499990.000.00%2.97499992.9749999208,575
14 Jun 20172.9749999+0.02+0.85%2.952.9749999460,736
13 Jun 20172.950.000.00%2.952.950
12 Jun 20172.950.000.00%2.952.9749999202,543
09 Jun 20172.950.000.00%2.952.950
08 Jun 20172.950.000.00%2.952.95221,294
07 Jun 20172.950.000.00%2.952.95205,910
06 Jun 20172.95+0.03+0.85%2.92499992.95102,155
05 Jun 20172.92499990.000.00%2.92499992.92499990
02 Jun 20172.9249999+0.10+3.54%2.8252.9249999237,908
01 Jun 20172.825+0.03+0.89%2.7752.825285,797
31 May 20172.7999999-0.25-8.20%2.752.95679,112
30 May 20173.04999990.000.00%3.04999993.0499999255,658
26 May 20173.04999990.000.00%3.04999993.04999990
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.052.5250.000001M220k-0.275-9.32%
1 Month3.053.052.5250.000001M228k-0.375-12.30%
3 Months2.9253.5252.5250.000002M332k-0.25-8.55%
6 Months3.0253.7252.5250.000003M429k-0.35-11.57%
1 Year1.7754.8751.7750.000006M626k0.950.70%
3 Years3.3754.8750.4250.0000075M643k-0.7-20.74%
5 Years6.58.8750.4250.0000075M492k-3.825-58.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 12:25:13