Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.17% 3.375p 3.35p 3.40p 3.45p 3.375p 3.45p 76,653.00 12:34:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.7 -0.1 - 23.88

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20173.450.000.00%3.453.45117,759
16 Jan 20173.45+0.05+1.47%3.43.45750,732
13 Jan 20173.4-0.20-5.56%3.43.6834,486
12 Jan 20173.6+0.20+5.88%3.4753.72,531,043
11 Jan 20173.4+0.38+12.40%33.4308,173
10 Jan 20173.025-0.05-1.63%3.0253.075542,481
09 Jan 20173.0750.000.00%3.0753.0750
06 Jan 20173.075+0.13+4.24%2.953.075208,458
05 Jan 20172.95-0.05-1.67%2.952.97545,000
04 Jan 20173-0.03-0.83%33.0256,538
03 Jan 20173.025-0.03-0.82%3.0253.0523,516
30 Dec 20163.05+0.02+0.83%3.0253.0533,089
29 Dec 20163.0250.000.00%3.0253.025624,614
28 Dec 20163.0250.000.00%3.0253.0250
23 Dec 20163.025+0.10+3.42%2.9253.025165,562
22 Dec 20162.925+0.05+1.74%2.8752.925263,072
21 Dec 20162.8750.000.00%2.8752.8750
20 Dec 20162.8750.000.00%2.8752.8750
19 Dec 20162.875+0.05+1.77%2.8252.87593,593
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.0253.703.003.5210118k3M908k0.3511.57%
1 Month2.8753.702.8753.371203M380k0.5017.39%
3 Months3.3753.702.7253.254503M258k0.00-
6 Months1.954.8751.953.309306M778k1.42573.08%
1 Year0.554.8750.5252.6685075M1M2.825513.64%
3 Years1.854.8750.4252.5043075M652k1.52582.43%
5 Years8.62510.000.4252.8490075M468k-5.25-60.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 14:06:13