Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.44% 3.425p 3.25p 3.60p 3.475p 3.425p 3.475p 19,362.00 10:42:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.7 -0.1 - 26.90

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20173.47499990.000.00%3.47499993.4749999238,106
24 Apr 20173.4749999-0.05-1.42%3.47499993.525333,191
21 Apr 20173.525+0.13+3.68%3.43.5251,494,267
20 Apr 20173.4+0.02+0.74%3.3753.4107,496
19 Apr 20173.3750.000.00%3.3753.3751,000,000
18 Apr 20173.375+0.03+0.75%3.34999993.37592,250
13 Apr 20173.3499999+0.02+0.75%3.3253.3499999793,972
12 Apr 20173.325+0.05+1.53%3.2753.325102,668
11 Apr 20173.2750.000.00%3.253.27520,000
10 Apr 20173.2750.000.00%3.2753.2751,961,900
07 Apr 20173.275+0.18+5.65%3.09999993.275457,203
06 Apr 20173.0999999+0.10+3.33%33.0999999537,333
05 Apr 201730.000.00%33369,298
04 Apr 20173+0.08+2.56%2.92499993203,357
03 Apr 20172.92499990.000.00%2.92499992.924999981,466
31 Mar 20172.9249999+0.02+0.86%2.92.9249999105,201
30 Mar 20172.90.000.00%2.92.90
29 Mar 20172.9-0.20-6.45%2.93.099999978,827
28 Mar 20173.09999990.000.00%3.09999993.0999999355,000
27 Mar 20173.09999990.000.00%3.09999993.099999945,897
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.5253.3750.0000107k1M635k0.051.48%
1 Month3.103.5252.900.000002M443k0.32510.48%
3 Months3.2253.7252.6750.000003M518k0.206.20%
6 Months3.3753.7252.6750.000003M407k0.051.48%
1 Year2.004.8751.600.000006M641k1.42571.25%
3 Years2.954.8750.4250.0000075M648k0.47516.10%
5 Years8.008.8750.4250.0000075M486k-4.575-57.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 15:53:17