Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.10p 3.00p 3.20p 3.10p 3.10p 3.10p 211,000.00 07:32:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.7 -0.1 - 21.93

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20173.10.000.00%3.13.1211,000
21 Mar 20173.10.000.00%3.13.14,582
20 Mar 20173.10.000.00%3.13.1124,205
17 Mar 20173.10.000.00%3.13.1236,839
16 Mar 20173.10.000.00%2.953.11,401,629
15 Mar 20173.1+0.18+5.98%2.9253.193,288
14 Mar 20172.9250.000.00%2.9252.925193,750
13 Mar 20172.925+0.02+0.86%2.92.925354,070
10 Mar 20172.90.000.00%2.8752.925607,313
09 Mar 20172.90.000.00%2.92.9208,812
08 Mar 20172.90.000.00%2.92.939,948
07 Mar 20172.9+0.05+1.75%2.852.9134,756
06 Mar 20172.850.000.00%2.852.850
03 Mar 20172.85-0.08-2.56%2.82.85106,000
02 Mar 20172.9250.000.00%2.9252.92595,709
01 Mar 20172.925-0.03-0.85%2.9252.950
28 Feb 20172.950.000.00%2.952.95586,608
27 Feb 20172.95+0.08+2.61%2.8752.95250,000
24 Feb 20172.875-0.05-1.71%2.8752.9524,304
23 Feb 20172.925+0.15+5.41%2.752.9251,025,509
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.9253.102.9250.00005k1M372k0.1755.98%
1 Month2.8753.102.7250.000001M336k0.2257.83%
3 Months3.0253.7252.6750.000003M565k0.0752.48%
6 Months4.754.8752.6750.000004M507k-1.65-34.74%
1 Year0.8754.8750.800.0000075M1M2.225254.29%
3 Years2.154.8750.4250.0000075M664k0.9544.19%
5 Years7.12510.000.4250.0000075M484k-4.025-56.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 06:15:32