Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.05p 3.00p 3.10p 3.05p 3.05p 3.05p 0 07:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.7 -0.1 - 23.96

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.04999990.000.00%3.04999993.04999990
25 May 20173.0499999-0.05-1.61%3.04999993.04999991,957
24 May 20173.09999990.000.00%33.0999999201,914
23 May 20173.0999999-0.10-3.13%3.09999993.2221,249
22 May 20173.20.000.00%3.23.272,111
19 May 20173.2-0.03-0.78%3.23.224999946,000
18 May 20173.22499990.000.00%3.22499993.22499990
17 May 20173.2249999+0.18+5.74%3.22499993.2999999832,686
16 May 20173.0499999-0.05-1.61%3.04999993.0999999118,747
15 May 20173.0999999-0.10-3.13%3.09999993.251,962
12 May 20173.2-0.10-3.03%3.1253.2999999407,115
11 May 20173.2999999-0.03-0.75%3.29999993.325103,276
10 May 20173.325+0.03+0.76%3.29999993.325105,000
09 May 20173.2999999-0.15-4.35%3.29999993.45226,362
08 May 20173.450.000.00%3.453.451,218,768
05 May 20173.450.000.00%3.453.45252,101
04 May 20173.450.000.00%3.453.45124,999
03 May 20173.450.000.00%3.453.45216,331
02 May 20173.45+0.03+0.73%3.42499993.4540,100
28 Apr 20173.42499990.000.00%3.42499993.4249999298,161
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2253.2253.050.00002k221k109k-0.175-5.43%
1 Month3.4253.453.050.000001M239k-0.375-10.95%
3 Months2.83.5252.80.000002M326k0.258.93%
6 Months3.1253.7252.6750.000003M428k-0.075-2.40%
1 Year1.954.8751.650.000006M627k1.156.41%
3 Years2.6254.8750.4250.0000075M646k0.42516.19%
5 Years6.3758.8750.4250.0000075M490k-3.325-52.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 18:31:44