Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.81% 3.05p 3.00p 3.10p 3.075p 3.05p 3.075p 1,300,000.00 11:51:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.7 -0.1 - 21.58

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163.05-0.03-0.81%3.053.0751,300,000
01 Dec 20163.075+0.03+0.82%3.0753.155,000
30 Nov 20163.050.000.00%3.053.05126,769
29 Nov 20163.050.000.00%3.053.05110,000
28 Nov 20163.05+0.05+1.67%33.05182,520
25 Nov 20163-0.13-4.00%2.9253.125890,644
24 Nov 20163.1250.000.00%3.1253.125265,003
23 Nov 20163.1250.000.00%3.1253.125259,978
22 Nov 20163.1250.000.00%3.1253.125529,644
21 Nov 20163.1250.000.00%3.1253.125125,860
18 Nov 20163.125-0.08-2.34%3.1253.2303,015
17 Nov 20163.2-0.13-3.76%3.23.325107,880
16 Nov 20163.3250.000.00%3.3253.32580,000
15 Nov 20163.3250.000.00%3.3253.325861
14 Nov 20163.3250.000.00%3.3253.3252,859
11 Nov 20163.3250.000.00%3.3253.325135,701
10 Nov 20163.325-0.02-0.75%3.3253.35181,615
09 Nov 20163.35+0.02+0.75%3.3253.3560,162
08 Nov 20163.325-0.05-1.48%3.3253.375159,878
07 Nov 20163.375-0.13-3.57%3.3753.5263,719
04 Nov 20163.5-0.13-3.45%3.53.625249,705
03 Nov 20163.6250.000.00%3.6253.62557,960
02 Nov 20163.625+0.08+2.11%3.553.625414,936
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.9253.018455k1M273k-0.08-2.40%
1 Month3.6253.6252.9253.16118611M205k-0.58-15.86%
3 Months2.8754.8752.8753.76688616M900k0.186.09%
6 Months1.804.8751.653.138906M790k1.2569.44%
1 Year0.754.8750.5252.6304075M1M2.30306.67%
3 Years2.4754.8750.4252.4840075M646k0.5823.23%
5 Years9.7510.000.4252.9119075M466k-6.70-68.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161202 18:01:08