Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB0031809436 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.19% 1,060.00p 1,059.00p 1,060.00p 1,064.00p 1,057.00p 1,064.00p 129,199.00 09:34:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 942.5 1,335.6 169.4 6.3 8,381.66

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171058+4.00+0.38%105410631,248,323
17 Feb 20171054+2.00+0.19%104510541,868,809
16 Feb 20171052-2.00-0.19%104710601,617,370
15 Feb 20171054+3.00+0.29%104810571,519,333
14 Feb 20171051+7.00+0.67%103810511,963,167
13 Feb 20171044-4.00-0.38%104210481,711,854
10 Feb 20171048+2.00+0.19%103910491,798,093
09 Feb 20171046+20.00+1.95%102510483,326,535
08 Feb 20171026+13.00+1.28%1004.9999410311,724,760
07 Feb 20171013+13.50+1.35%100310191,934,204
06 Feb 2017999.5-4.50-0.45%993.500061005.999941,263,467
03 Feb 20171003.99994+10.50+1.06%9991006.999942,120,026
02 Feb 2017993.50006-8.50-0.85%989.499949992,742,751
01 Feb 20171002+8.00+0.80%9961005.999941,474,893
31 Jan 2017994+8.00+0.81%984995.500062,601,165
30 Jan 2017986-6.00-0.60%977.59901,232,821
27 Jan 2017992-14.00-1.39%9881010.000061,551,138
26 Jan 20171005.99994+14.00+1.41%987.51005.999942,187,756
25 Jan 2017992+4.50+0.46%9841004.999942,396,340
24 Jan 2017987.5-12.00-1.20%986.51006.999941,921,874
23 Jan 2017999.5+15.00+1.52%979.0000610012,126,684
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,040.001,064.001,038.001,053.49731M2M2M20.001.92%
1 Month1,006.001,064.00977.501,019.41791M3M2M54.005.37%
3 Months971.001,072.00933.001,012.7950763k5M2M89.009.17%
6 Months1,100.001,115.00933.001,016.5174763k5M2M-40.00-3.64%
1 Year1,007.001,211.00810.001,051.1519515k11M3M53.005.26%
3 Years1,088.001,363.00810.001,124.338244k11M2M-28.00-2.57%
5 Years681.501,363.00673.001,024.200344k11M2M378.5055.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 09:50:59