We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group Plc | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -1.70% | 637.50 | 634.50 | 635.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 650.50 | 634.50 | 650.50 | 3,405,413 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 795M | -619M | -0.8310 | -7.64 | 4.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 637.50 | -11.00 | -1.70% | 634.50 | 650.50 | 3,152,134 |
| 23 Apr 2024 | 648.50 | 8.00 | 1.25% | 643.50 | 650.00 | 1,815,917 |
| 22 Apr 2024 | 640.50 | 6.00 | 0.95% | 640.00 | 647.00 | 1,802,885 |
| 19 Apr 2024 | 634.50 | 3.50 | 0.55% | 625.00 | 636.00 | 3,398,605 |
| 18 Apr 2024 | 631.00 | 9.00 | 1.45% | 623.50 | 631.00 | 9,333,906 |
| 17 Apr 2024 | 622.00 | 2.50 | 0.40% | 614.50 | 630.00 | 1,885,896 |
| 16 Apr 2024 | 619.50 | -12.50 | -1.98% | 611.00 | 623.00 | 2,465,734 |
| 15 Apr 2024 | 632.00 | -1.50 | -0.24% | 628.00 | 636.50 | 1,267,363 |
| 12 Apr 2024 | 633.50 | -1.00 | -0.16% | 631.50 | 642.00 | 1,451,843 |
| 11 Apr 2024 | 634.50 | 5.50 | 0.87% | 626.50 | 638.50 | 1,997,198 |
| 10 Apr 2024 | 629.00 | -10.50 | -1.64% | 626.00 | 647.00 | 8,151,350 |
| 09 Apr 2024 | 639.50 | -2.00 | -0.31% | 634.50 | 643.50 | 2,826,207 |
| 08 Apr 2024 | 641.50 | 10.00 | 1.58% | 629.00 | 643.50 | 1,158,785 |
| 05 Apr 2024 | 631.50 | -12.00 | -1.86% | 627.00 | 635.00 | 999,243 |
| 04 Apr 2024 | 643.50 | 12.50 | 1.98% | 629.00 | 643.50 | 18,363,340 |
| 03 Apr 2024 | 631.00 | -6.50 | -1.02% | 629.00 | 642.00 | 1,956,032 |
| 02 Apr 2024 | 637.50 | -20.70 | -3.14% | 635.00 | 656.50 | 20,261,805 |
| 28 Mar 2024 | 658.20 | 0.40 | 0.06% | 651.60 | 661.80 | 1,743,585 |
| 27 Mar 2024 | 657.80 | 1.20 | 0.18% | 650.20 | 659.40 | 799,405 |
| 26 Mar 2024 | 656.60 | 8.00 | 1.23% | 647.00 | 656.60 | 1,837,360 |
| 25 Mar 2024 | 648.60 | -2.40 | -0.37% | 641.40 | 649.80 | 1,448,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 615.50 | 650.50 | 614.50 | 633.40 | 3,647,442 | 22.00 | 3.57% |
| 1 Month | 656.40 | 661.80 | 611.00 | 636.85 | 4,537,728 | -18.90 | -2.88% |
| 3 Months | 667.20 | 675.00 | 602.40 | 633.71 | 3,301,444 | -29.70 | -4.45% |
| 6 Months | 568.60 | 729.40 | 555.00 | 637.90 | 2,737,585 | 68.90 | 12.12% |
| 1 Year | 644.20 | 729.40 | 551.20 | 623.71 | 2,404,560 | -6.70 | -1.04% |
| 3 Years | 712.40 | 822.40 | 459.30 | 667.60 | 2,191,000 | -74.90 | -10.51% |
| 5 Years | 922.40 | 1,019.50 | 459.30 | 696.09 | 2,369,260 | -284.90 | -30.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
