Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB0031809436 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.10% 1,018.00p 1,018.00p 1,019.00p 1,021.00p 1,013.00p 1,015.00p 859,104 12:56:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 787.0 112.0 14.3 71.2 8,049.85

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171019-9.00-0.88%101710302,452,545
26 Jun 20171028-1.00-0.10%102810402,526,493
23 Jun 20171029+12.00+1.18%101310342,109,239
22 Jun 20171017-18.00-1.74%101510242,705,881
21 Jun 20171035-12.00-1.15%103410512,753,050
20 Jun 20171047-10.00-0.95%104710702,498,988
19 Jun 20171057-10.00-0.94%105410721,673,127
16 Jun 20171067+7.00+0.66%105710716,776,159
15 Jun 20171060-23.00-2.12%105310823,219,666
14 Jun 20171083+17.00+1.59%106710872,485,694
13 Jun 20171066+2.00+0.19%106210772,867,081
12 Jun 20171064+4.00+0.38%105210682,246,032
09 Jun 20171060-9.00-0.84%103110603,455,487
08 Jun 20171069+2.00+0.19%106210823,815,937
07 Jun 20171067+4.00+0.38%105610702,936,390
06 Jun 20171063-4.00-0.37%106010731,815,845
05 Jun 20171067-7.00-0.65%106110811,545,539
02 Jun 20171074-7.00-0.65%106810902,394,055
01 Jun 20171081+11.00+1.03%107710932,733,765
31 May 20171070-4.00-0.37%106910863,729,531
30 May 20171074-1.00-0.09%106410761,927,315
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0461,0511,0130.00002M3M3M-28-2.68%
1 Month1,0811,0931,0130.00002M7M3M-63-5.83%
3 Months1,0591,1411,0130.00001M7M3M-41-3.87%
6 Months1,0661,141977.50.0000327k7M2M-48-4.50%
1 Year1,0031,141912.50.0000327k7M2M151.50%
3 Years1,0601,3638100.000044k11M2M-42-3.96%
5 Years7551,3637460.000044k11M2M26334.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 12:17:28