Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB0031809436 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 962.50p 961.00p 962.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 787.0 112.0 14.3 67.3 7,611.00

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017962.50006+1.50+0.16%955.59662,150,961
21 Sep 2017961-5.50-0.57%959.49993966.51,756,090
20 Sep 2017966.5-6.00-0.62%964.5976.51,903,592
19 Sep 2017972.5+1.50+0.15%968.5975.999931,307,257
18 Sep 2017971-4.00-0.41%9719811,436,668
15 Sep 2017974.99993-15.00-1.52%974.999939914,307,830
14 Sep 2017990+1.50+0.15%986.510012,739,637
13 Sep 2017988.49993-12.50-1.25%988.4999310012,243,726
12 Sep 20171001-5.00-0.50%99810102,249,923
11 Sep 20171005.9999+8.00+0.80%100210161,847,063
08 Sep 2017998-1.50-0.15%994.500061004.99991,632,658
07 Sep 2017999.5-6.50-0.65%992.500061003.99992,596,785
06 Sep 20171005.9999+10.00+1.00%98510093,459,560
05 Sep 2017996-2.00-0.20%993.5000610102,258,472
04 Sep 2017998+2.00+0.20%992.5000610031,030,617
01 Sep 2017996-14.00-1.39%995.5000610141,648,869
31 Aug 20171010+10.50+1.05%994.5000610133,212,926
30 Aug 2017999.5+9.00+0.91%99310031,373,611
29 Aug 2017990.49993+2.00+0.20%980.59942,153,116
25 Aug 2017988.49993-18.50-1.84%987.510102,960,101
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week977981955.5966.03781M2M2M-14.5-1.48%
1 Month981.51,016955.5989.62451M4M2M-19-1.94%
3 Months1,0121,034955.51,005.6526989k4M2M-49.5-4.89%
6 Months1,0561,141955.51,048.4599989k7M2M-93.5-8.85%
1 Year1,0461,1419331,031.1099327k7M2M-83.5-7.98%
3 Years1,0491,3638101,119.5894163k11M2M-86.5-8.25%
5 Years7621,3637461,062.697744k11M2M200.526.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 06:24:45