Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB0031809436 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.68% 1,034.00p 1,034.00p 1,035.00p 1,034.00p 1,026.00p 1,031.00p 494,169 13:23:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 787.0 112.0 14.3 72.3 8,176.37

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171027+1.00+0.10%102210341,807,770
18 Jul 20171026+16.00+1.58%101410332,422,802
17 Jul 20171010-8.00-0.79%10101022989,377
14 Jul 20171018+3.00+0.30%101010221,481,267
13 Jul 20171015+2.00+0.20%100910171,313,665
12 Jul 20171013+11.00+1.10%100110162,236,354
11 Jul 20171002-18.00-1.76%99910222,032,141
10 Jul 20171020+6.00+0.59%101410262,038,404
07 Jul 201710140.000.00%100810152,060,878
06 Jul 20171014-1.00-0.10%101110222,961,932
05 Jul 20171015+3.00+0.30%1006.999910153,105,267
04 Jul 20171012+6.00+0.60%1003.999910152,005,877
03 Jul 20171005.9999-7.00-0.69%100310202,628,853
30 Jun 20171013+3.00+0.30%1004.999910203,513,184
29 Jun 20171010+4.00+0.40%1006.999910162,927,759
28 Jun 20171005.9999-13.00-1.28%1005.999910212,671,218
27 Jun 20171019-9.00-0.88%101710302,452,545
26 Jun 20171028-1.00-0.10%102810402,526,493
23 Jun 20171029+12.00+1.18%101310342,109,239
22 Jun 20171017-18.00-1.74%101510242,705,881
21 Jun 20171035-12.00-1.15%103410512,753,050
20 Jun 20171047-10.00-0.95%104710702,498,988
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0131,0341,0090.0000989k2M2M212.07%
1 Month1,0241,0409990.0000989k4M2M100.98%
3 Months1,1201,1419990.0000989k7M3M-86-7.68%
6 Months1,0151,141977.50.0000985k7M2M191.87%
1 Year1,0961,1419330.0000327k7M2M-62-5.66%
3 Years1,0591,3638100.000044k11M2M-25-2.36%
5 Years7831,3637460.000044k11M2M25132.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 12:38:54