Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB0031809436 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.29% 1,026.00p 1,025.00p 1,026.00p 1,032.00p 1,024.00p 1,032.00p 517,833 14:34:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 787.0 112.0 14.3 71.7 8,113.13

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171029+9.00+0.88%102410331,708,330
15 Aug 20171020+4.00+0.39%101510271,420,975
14 Aug 20171016+12.00+1.20%100210191,570,040
11 Aug 20171003.9999-7.00-0.69%100110151,882,504
10 Aug 20171011-11.00-1.08%101010241,319,134
09 Aug 20171022-1.00-0.10%101610251,567,179
08 Aug 20171023+2.00+0.20%101610241,286,835
07 Aug 20171021+2.00+0.20%101610221,217,788
04 Aug 20171019-7.00-0.68%101710291,531,785
03 Aug 20171026+14.00+1.38%101410281,918,060
02 Aug 20171012-7.00-0.69%101010201,747,747
01 Aug 20171019-2.00-0.20%101810312,382,515
31 Jul 20171021+6.00+0.59%101210252,643,048
28 Jul 20171015-13.00-1.26%101310292,313,241
27 Jul 20171028+27.00+2.70%100310313,627,003
26 Jul 201710010.000.00%999.510081,516,547
25 Jul 20171001-4.00-0.40%100110112,041,132
24 Jul 20171004.9999-18.00-1.76%100110242,559,492
21 Jul 20171023-9.00-0.87%102010341,585,648
20 Jul 20171032+5.00+0.49%102610341,543,967
19 Jul 20171027+1.00+0.10%102210341,807,770
18 Jul 20171026+16.00+1.58%101410332,422,802
17 Jul 20171010-8.00-0.79%10101022989,377
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0211,0331,0011,015.83631M2M2M50.49%
1 Month1,0311,034999.51,017.49401M4M2M-5-0.48%
3 Months1,0781,0939991,035.6700989k7M2M-52-4.82%
6 Months1,0521,1419991,059.2893985k7M2M-26-2.47%
1 Year1,0871,1419331,037.9461327k7M2M-61-5.61%
3 Years1,0811,3638101,122.399144k11M2M-55-5.09%
5 Years8051,3637461,059.220144k11M2M22127.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 13:50:31