Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB0031809436 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.71% 1,117.00p 1,116.00p 1,117.00p 1,121.00p 1,112.00p 1,120.00p 729,395.00 11:46:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 942.5 1,335.6 169.4 6.6 8,832.67

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171125+5.00+0.45%111211312,133,899
25 Apr 20171120+9.00+0.81%110511271,716,252
24 Apr 20171111+14.00+1.28%110511221,646,394
21 Apr 20171097-12.00-1.08%109711112,528,276
20 Apr 20171109-4.00-0.36%110211162,166,806
19 Apr 20171113-12.00-1.07%110811303,287,897
18 Apr 20171125+8.00+0.72%110311272,586,370
13 Apr 20171117-1.00-0.09%111111242,696,983
12 Apr 20171118+3.00+0.27%110911212,254,860
11 Apr 20171115+20.00+1.83%108811163,111,712
10 Apr 20171095-4.00-0.36%108711021,275,184
07 Apr 20171099+10.00+0.92%108511053,231,078
06 Apr 20171089+18.00+1.68%106610933,103,100
05 Apr 20171071+17.00+1.61%104910722,017,443
04 Apr 20171054+10.00+0.96%104810581,573,672
03 Apr 20171044-15.00-1.42%103910631,905,072
31 Mar 20171059+32.00+3.12%102510592,848,660
30 Mar 20171027-17.00-1.63%102610442,628,309
29 Mar 20171044+7.00+0.68%103610482,095,986
28 Mar 20171037-7.00-0.67%103710482,001,948
27 Mar 20171044-11.00-1.04%104010561,668,233
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,116.001,131.001,097.000.00002M3M2M1.000.09%
1 Month1,044.001,131.001,025.000.00001M3M2M73.006.99%
3 Months998.001,131.00989.500.0000985k4M2M119.0011.92%
6 Months997.001,131.00933.000.0000327k5M2M120.0012.04%
1 Year1,136.001,211.00810.000.0000327k11M2M-19.00-1.67%
3 Years1,063.001,363.00810.000.000044k11M2M54.005.08%
5 Years738.501,363.00700.000.000044k11M2M378.5051.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 11:11:55