Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB0031809436 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,075.00p 1,074.00p 1,075.00p 1,082.00p 1,072.00p 1,075.00p 2,766,511 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 787.0 112.0 14.3 75.2 8,500.58

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171075-2.00-0.19%106410782,943,183
22 May 20171077+8.00+0.75%106210832,893,379
19 May 20171069-23.00-2.11%106610883,671,162
18 May 20171092-25.00-2.24%108511172,987,613
17 May 20171117-14.00-1.24%110911333,911,253
16 May 201711310.000.00%112811331,737,265
15 May 20171131-1.00-0.09%112711341,732,216
12 May 20171132+3.00+0.27%112711321,865,436
11 May 20171129+1.00+0.09%111911333,056,692
10 May 20171128-5.00-0.44%112811361,637,876
09 May 20171133+4.00+0.35%112611371,577,928
08 May 20171129+19.00+1.71%111111412,644,874
05 May 20171110+2.00+0.18%110411132,610,904
04 May 20171108-10.00-0.89%110411191,933,335
03 May 20171118-5.00-0.45%110711242,292,129
02 May 20171123+17.00+1.54%110311262,323,515
28 Apr 20171106-12.00-1.07%110411152,374,160
27 Apr 20171118-7.00-0.62%111211242,505,900
26 Apr 20171125+5.00+0.45%111211312,133,899
25 Apr 20171120+9.00+0.81%110511271,716,252
24 Apr 20171111+14.00+1.28%110511221,646,394
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1321,1331,0620.00003M4M3M-57-5.04%
1 Month1,1161,1411,0620.00002M4M2M-41-3.67%
3 Months1,0681,1411,0250.0000985k4M2M70.66%
6 Months9911,1419330.0000327k5M2M848.48%
1 Year1,2081,2118100.0000327k11M3M-133-11.01%
3 Years1,0601,3638100.000044k11M2M151.42%
5 Years7151,3637000.000044k11M2M36050.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 17:41:26