Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.48% 932.50p 931.50p 932.00p 937.50p 924.50p 936.50p 3,554,779 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 787.0 112.0 14.3 65.2 6,913.90

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017932.5-4.50-0.48%924.49993937.53,554,779
16 Nov 2017937+14.50+1.57%916.02557937.53,654,535
15 Nov 2017922.5+1.50+0.16%911.99993928.199952,819,728
14 Nov 2017921-19.50-2.07%918.59543,207,219
13 Nov 2017940.5+3.00+0.32%936.5944.52,712,132
10 Nov 2017937.5-12.00-1.26%935.5952.52,909,515
09 Nov 2017949.5-3.50-0.37%944.59572,815,096
08 Nov 2017953+4.00+0.42%947.59602,162,867
07 Nov 2017949-11.00-1.15%946.00006963.500062,482,917
06 Nov 2017960+2.00+0.21%9529601,517,605
03 Nov 2017958-2.50-0.26%955966.51,753,090
02 Nov 2017960.50006+8.00+0.84%950965.53,180,533
01 Nov 2017952.5-13.50-1.40%950.5967.57,024,229
31 Oct 2017966+9.00+0.94%950.760499682,379,684
30 Oct 2017957+1.50+0.16%9529622,365,384
27 Oct 2017955.5+5.00+0.53%945.5957.499932,825,428
26 Oct 2017950.5-2.00-0.21%950.5957.499932,918,722
25 Oct 2017952.5-10.00-1.04%950965.265862,654,535
24 Oct 2017962.50006-4.50-0.47%961.50006988.604981,983,354
23 Oct 2017967-8.00-0.82%961983.790282,094,518
20 Oct 2017974.99993-13.00-1.32%973.999939973,169,514
19 Oct 2017988-12.00-1.20%985.510022,951,762
18 Oct 20171000+13.50+1.37%979.974310011,779,593
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950.5954912931.69033M4M3M-18-1.89%
1 Month992.5997912950.36142M7M3M-60-6.05%
3 Months1,0101,016912972.54011M7M3M-77.5-7.67%
6 Months1,0861,0939121,005.5043989k7M2M-153.5-14.13%
1 Year1,0041,1419121,023.9620327k7M2M-71.5-7.12%
3 Years1,1611,3638101,112.1406163k11M2M-228.5-19.68%
5 Years7921,3637461,065.593844k11M2M140.517.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 17:54:25