Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB0031809436 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -2.17% 993.00p 992.00p 992.50p 1,019.00p 992.50p 1,015.00p 937,661.00 15:00:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 942.5 1,335.6 169.4 5.9 7,851.87

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171015-5.00-0.49%101310251,337,586
17 Jan 20171020+9.00+0.89%99910263,074,140
16 Jan 20171011-9.00-0.88%100610171,657,009
13 Jan 20171020-4.00-0.39%101810281,650,734
12 Jan 20171024-10.00-0.97%101810332,078,079
11 Jan 20171034-5.00-0.48%103210421,954,994
10 Jan 20171039+5.00+0.48%102510402,857,154
09 Jan 20171034-23.00-2.18%102510602,088,263
06 Jan 20171057+14.00+1.34%104310602,418,702
05 Jan 20171043-2.00-0.19%104010512,530,595
04 Jan 20171045+1.00+0.10%103610471,577,827
03 Jan 20171044-22.00-2.06%103810691,571,137
30 Dec 20161066+17.00+1.62%10471066936,018
29 Dec 20161049+10.00+0.96%10251049956,648
28 Dec 20161039-31.00-2.90%103710701,698,996
23 Dec 20161070+21.00+2.00%10501072763,494
22 Dec 20161049+1.00+0.10%104110501,109,870
21 Dec 20161048+6.00+0.58%103310501,842,477
20 Dec 20161042+10.00+0.97%102910422,078,874
19 Dec 20161032+2.00+0.19%102710361,816,076
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,030.001,033.00992.501,018.64371M3M2M-37.00-3.59%
1 Month1,046.001,072.00992.501,036.3871763k3M2M-53.00-5.07%
3 Months997.001,072.00933.001,001.8268763k5M2M-4.00-0.40%
6 Months1,096.001,115.00933.001,028.3176763k5M2M-103.00-9.40%
1 Year1,061.001,211.00810.001,053.3233763k11M3M-68.00-6.41%
3 Years1,049.001,363.00810.001,124.8674163k11M2M-56.00-5.34%
5 Years690.001,363.00665.501,017.7295163k11M2M303.0043.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 15:15:54