Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.28% 990.20p 989.00p 989.40p 996.10p 986.60p 994.60p 2,702,327 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 787.0 112.0 14.3 69.2 7,341.76

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018990.19995-2.80-0.28%986.59997996.100032,702,327
18 Jan 2018993-12.60-1.25%978.900021010.79992,846,841
17 Jan 20181005.6+8.90+0.89%992.400021008.63,308,720
16 Jan 2018996.70001+17.60+1.80%977.699959983,135,789
15 Jan 2018979.09997+4.70+0.48%975.799989871,740,559
12 Jan 2018974.39996+2.00+0.21%967.90002983.900023,970,882
11 Jan 2018972.39996-11.00-1.12%969.59851,956,066
10 Jan 2018983.40002-13.60-1.36%983.40002999.51,614,178
09 Jan 2018997-1.70-0.17%993.1000310031,491,063
08 Jan 2018998.70001+13.10+1.33%981.099971003.39992,730,636
05 Jan 2018985.59997+14.30+1.47%970.60003985.599973,068,509
04 Jan 2018971.29998-23.60-2.37%965.700019992,898,610
03 Jan 2018994.89996-0.10-0.01%986.5996.299982,045,497
02 Jan 2018995-13.00-1.29%989.4000210102,756,425
29 Dec 20171008+1.00+0.10%100210121,366,815
28 Dec 20171006.9999+8.00+0.80%99510091,998,683
27 Dec 2017999+12.00+1.22%9849991,490,715
22 Dec 2017987-4.50-0.45%987993.50006676,260
21 Dec 2017991.49993+4.00+0.41%978.59921,932,845
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week973.11,010.8967.9990.01662M4M3M17.11.76%
1 Month992.51,012965.7990.3947676k4M2M-2.3-0.23%
3 Months951.51,012912957.0311676k8M3M38.74.07%
6 Months1,0341,034912973.2802676k8M3M-43.8-4.24%
1 Year9901,1419121,012.8204676k8M2M0.20.02%
3 Years1,2791,3638101,097.7943163k11M2M-288.8-22.58%
5 Years814.51,3637981,065.762644k11M2M175.721.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 20:41:30