Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB0031809436 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.67% 1,037.00p 1,036.00p 1,037.00p 1,048.00p 1,037.00p 1,046.00p 2,001,948.00 16:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 942.5 1,335.6 169.4 6.1 8,200.07

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171037-7.00-0.67%103710482,001,948
27 Mar 20171044-11.00-1.04%104010561,668,233
24 Mar 20171055+2.00+0.19%104210561,911,464
23 Mar 20171053+13.00+1.25%103510542,939,642
22 Mar 20171040-10.00-0.95%103710482,702,926
21 Mar 20171050+4.00+0.38%103710502,251,599
20 Mar 20171046+9.00+0.87%103410492,850,937
17 Mar 20171037-6.00-0.58%103410474,136,016
16 Mar 20171043+13.00+1.26%103010433,700,298
15 Mar 20171030-6.00-0.58%102810392,511,724
14 Mar 20171036-8.00-0.77%103410471,819,249
13 Mar 20171044+4.00+0.38%103410471,539,893
10 Mar 20171040-12.00-1.14%104010572,013,248
09 Mar 20171052-2.00-0.19%104510531,419,351
08 Mar 20171054-4.00-0.38%105010591,106,242
07 Mar 20171058-5.00-0.47%105610671,395,213
06 Mar 20171063+2.00+0.19%10561064984,715
03 Mar 20171061+2.00+0.19%105310612,707,014
02 Mar 20171059-9.00-0.84%105510671,685,538
01 Mar 20171068+2.00+0.19%105910712,067,566
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,047.001,056.001,035.000.00002M3M2M-10.00-0.96%
1 Month1,064.001,071.001,028.000.0000985k4M2M-27.00-2.54%
3 Months1,069.001,072.00977.500.0000985k4M2M-32.00-2.99%
6 Months1,055.001,072.00933.000.0000327k5M2M-18.00-1.71%
1 Year1,080.001,211.00810.000.0000327k11M2M-43.00-3.98%
3 Years1,022.001,363.00810.000.000044k11M2M15.001.47%
5 Years731.501,363.00700.000.000044k11M2M305.5041.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 05:27:03