Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB0031809436 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.83% 951.50p 951.50p 952.00p 961.00p 947.50p 954.50p 1,001,266.00 16:16:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 942.5 1,335.6 169.4 5.6 7,523.72

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016959.5+20.50+2.18%933963.54,145,956
01 Dec 2016939-31.00-3.20%935.59622,964,495
30 Nov 2016970-5.00-0.51%966984.54,677,989
29 Nov 2016975+3.50+0.36%9659761,964,425
28 Nov 2016971.5+0.50+0.05%9609732,821,031
25 Nov 2016971+1.50+0.15%964.5972.5955,596
24 Nov 2016969.5+0.50+0.05%960975.51,194,150
23 Nov 2016969-20.00-2.02%9649962,504,798
22 Nov 2016989+9.00+0.92%983995.51,833,615
21 Nov 2016980-14.50-1.46%9759972,221,008
18 Nov 2016994.5-11.50-1.14%991.510102,433,909
17 Nov 20161006+19.00+1.93%98710092,658,544
16 Nov 2016987-15.00-1.50%97810123,370,481
15 Nov 20161002+17.00+1.73%99510323,790,518
14 Nov 2016985-2.50-0.25%98310022,795,013
11 Nov 2016987.5+12.00+1.23%976.5996.52,219,720
10 Nov 2016975.5-19.50-1.96%96810143,066,747
09 Nov 2016995+0.50+0.05%9659953,110,855
08 Nov 2016994.5-0.50-0.05%984.510052,006,658
07 Nov 2016995+14.00+1.43%986.510021,783,651
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week965.50984.50933.00962.67652M5M3M-14.00-1.45%
1 Month996.501,032.00933.00980.2176956k5M3M-45.00-4.52%
3 Months1,041.001,069.00933.001,001.3123956k5M3M-89.50-8.60%
6 Months1,159.001,209.00810.001,034.9287956k11M3M-207.50-17.90%
1 Year1,214.001,234.00810.001,064.5446163k11M3M-262.50-21.62%
3 Years942.501,363.00810.001,124.7333163k11M2M9.000.95%
5 Years652.501,363.00608.001,008.6833163k11M2M299.0045.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 16:31:53