Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.14% 709.50p 710.00p 710.50p 715.00p 707.50p 707.50p 449,451 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 447.3 121.8 62.4 12.2 1,415.46

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017709.5-1.00-0.14%707.50006715449,451
16 Nov 2017710.5-0.50-0.07%710.5716.99993299,604
15 Nov 2017711-15.50-2.13%711726.49163669,893
14 Nov 2017726.5-0.50-0.07%722.5730382,864
13 Nov 2017727-4.00-0.55%722.5733.92883404,490
10 Nov 2017731+3.50+0.48%725.5741.5834,528
09 Nov 2017727.5-2.50-0.34%725.57385,381,088
08 Nov 2017730-1.50-0.21%726734449,723
07 Nov 2017731.5-8.50-1.15%727.5746.51496,049
06 Nov 2017740-1.00-0.13%739763.5503,592
03 Nov 2017741-6.00-0.80%740.5759.5861,903
02 Nov 2017747-12.50-1.65%718.5768.500061,563,133
01 Nov 2017759.5+8.00+1.06%735766.499931,074,513
31 Oct 2017751.5+26.50+3.66%719.99993754.51,214,987
30 Oct 2017725+5.00+0.69%718.5725528,455
27 Oct 2017719.99993+9.50+1.34%703.78564721.00006372,957
26 Oct 2017710.5+20.50+2.97%690.01647711801,845
25 Oct 2017690.00006+14.00+2.07%681694.5857,803
24 Oct 2017676+6.00+0.90%665.5676188,187
23 Oct 2017670-2.00-0.30%668674344,806
20 Oct 2017672+5.50+0.83%663.078673420,923
19 Oct 2017666.50.000.00%6616703,728,938
18 Oct 2017666.5+4.00+0.60%661.5671.5255,663
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week729.5741.5707.5722.1705300k835k518k-20-2.74%
1 Month670.5768.5663.078727.3425188k5M866k395.82%
3 Months705768.5608687.8567150k5M698k4.50.64%
6 Months681.5773.5608694.568697k5M488k284.11%
1 Year632.5773.5608687.002280k5M489k7712.17%
3 Years621.5775467645.026924k5M518k8814.16%
5 Years859.5933467676.17979k6M500k-150-17.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 10:36:18