Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.04% 732.00p 730.50p 731.50p 736.00p 721.50p 723.00p 294,739 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 447.3 121.8 62.4 12.4 1,460.34

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017724.5+0.50+0.07%702.49993732.49993261,457
24 Jul 2017724.00006-15.50-2.10%718.5739.50006384,093
21 Jul 2017739.50006+20.50+2.85%715.5742.5568,207
20 Jul 2017718.99993-2.00-0.28%713.5725.5241,647
19 Jul 2017721.00006+6.50+0.91%712723.00006235,443
18 Jul 2017714.5-20.00-2.72%712734384,895
17 Jul 2017734.49993+5.50+0.75%722.5735185,740
14 Jul 2017729-5.50-0.75%722.00006737.50006159,688
13 Jul 2017734.49993+7.00+0.96%725.5736128,469
12 Jul 2017727.5-5.00-0.68%722.00006749.5297,519
11 Jul 2017732.49993-3.50-0.48%727.5740469,527
10 Jul 2017736-1.50-0.20%728.5742370,204
07 Jul 2017737.50006-0.50-0.07%731.5738311,518
06 Jul 2017738+27.50+3.87%716.5745.5663,054
05 Jul 2017710.5+1.50+0.21%693.5717.99993200,945
04 Jul 2017709+4.50+0.64%703711146,998
03 Jul 2017704.50006+8.00+1.15%695707.50006379,520
30 Jun 2017696.5-3.00-0.43%693.5702.49993315,359
29 Jun 2017699.5+3.50+0.50%694.5704496,271
28 Jun 2017696+1.00+0.14%691.00006699.5230,475
27 Jun 2017695-11.50-1.63%693706.50006198,261
26 Jun 2017706.50006-2.50-0.35%704.50006714.5149,868
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week713.5742.5702.5728.1538235k568k338k18.52.59%
1 Month699.5749.5691722.5733128k663k322k32.54.65%
3 Months693.5749.5662.5696.0351128k1M384k38.55.55%
6 Months660.5756.5638.5691.5738128k2M422k71.510.83%
1 Year623.5775581.5680.839380k2M440k108.517.40%
3 Years622775467637.85199k3M509k11017.68%
5 Years785933467683.76659k6M491k-53-6.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170726 16:54:31