Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.61% 661.00p 660.50p 661.00p 669.00p 657.00p 657.00p 354,104 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 447.3 121.8 62.4 11.9 1,318.70

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018661+4.00+0.61%657669354,104
16 Jan 20186570.000.00%654.5665.5407,258
15 Jan 2018657-4.00-0.61%656664459,120
12 Jan 2018661+8.00+1.23%651669.5957,801
11 Jan 2018653-4.00-0.61%648.5659.5863,434
10 Jan 2018657-9.00-1.35%655664.5415,923
09 Jan 2018666-8.00-1.19%664.5676.5419,437
08 Jan 2018674-9.50-1.39%673692.5377,522
05 Jan 2018683.5+2.00+0.29%678705614,949
04 Jan 2018681.5-7.00-1.02%678693295,611
03 Jan 2018688.5-2.50-0.36%678694475,206
02 Jan 2018691.00006+9.00+1.32%672691.5550,012
29 Dec 2017682+0.50+0.07%672683.5111,573
28 Dec 2017681.5+6.00+0.89%674.5686153,057
27 Dec 2017675.5+2.50+0.37%666676244,339
22 Dec 2017673-5.00-0.74%671678.554,982
21 Dec 2017678+8.00+1.19%665678.5273,390
20 Dec 2017670-4.50-0.67%667.5676.5218,264
19 Dec 2017674.5+6.50+0.97%666.5677514,132
18 Dec 2017668+3.50+0.53%666.5678.5364,095
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week664.5669.5648.5657.1216407k958k621k-3.5-0.53%
1 Month672705648.5669.811655k958k405k-11-1.64%
3 Months683768.5648.5703.411755k5M638k-22-3.22%
6 Months713.5773.5608689.038355k5M542k-52.5-7.36%
1 Year696773.5608689.193955k5M486k-35-5.03%
3 Years579.5775467651.641824k5M517k81.514.06%
5 Years811933467674.01779k6M506k-150-18.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 00:22:54