Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.51% 678.00p 678.50p 680.00p 685.50p 678.00p 685.50p 275,701 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 447.3 121.8 62.4 11.4 1,352.61

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017681.5+4.00+0.59%674.5685245,878
22 May 2017677.5+2.00+0.30%675683185,273
19 May 2017675.50.000.00%674685.5259,201
18 May 2017675.5+4.00+0.60%662.5678389,231
17 May 2017671.5-6.50-0.96%671681.5359,619
16 May 2017678+5.50+0.82%671.5681403,052
15 May 2017672.5-4.50-0.66%672.5679344,362
12 May 2017677+2.50+0.37%674.5683.5307,730
11 May 2017674.5+1.00+0.15%670.5676.5783,763
10 May 2017673.5+1.00+0.15%671.5679.5541,116
09 May 2017672.5+3.50+0.52%663682578,446
08 May 2017669+1.00+0.15%663677604,269
05 May 2017668-31.00-4.43%6656991,062,069
04 May 2017699+4.50+0.65%6687101,156,885
03 May 2017694.50.000.00%688.5696.5501,997
02 May 2017694.5+12.00+1.76%683699622,809
28 Apr 2017682.5-2.50-0.36%681689.00006636,439
27 Apr 2017685-4.00-0.58%682.5689.5456,836
26 Apr 2017689.00006-7.00-1.01%684696583,100
25 Apr 2017696-14.00-1.97%694711424,547
24 Apr 2017710+9.00+1.28%700.49993711273,433
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week677.5685.5662.50.0000185k389k288k0.50.07%
1 Month693710662.50.0000185k1M527k-15-2.16%
3 Months698717638.50.0000171k1M430k-20-2.87%
6 Months645.5756.5633.50.000080k2M481k32.55.03%
1 Year5847754670.000024k2M469k9416.10%
3 Years619.57754670.00009k6M522k58.59.44%
5 Years7449334670.00009k6M495k-66-8.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 23:25:19