We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lancashire Holdings Limited | LSE:LRE | London | Ordinary Share | BMG5361W1047 | COM SHS USD0.50 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -0.80% | 619.00 | 617.00 | 618.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
625.00 | 609.00 | 609.00 | 545,070 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 577.2M | 321.5M | 1.3460 | 4.58 | 1.47B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 624.00 | 1.50 | 0.24% | 620.00 | 635.00 | 2,055,321 |
26 Mar 2024 | 622.50 | -2.50 | -0.40% | 613.50 | 626.50 | 701,493 |
25 Mar 2024 | 625.00 | -4.00 | -0.64% | 618.00 | 642.50 | 491,367 |
22 Mar 2024 | 629.00 | -1.50 | -0.24% | 623.00 | 636.00 | 391,214 |
21 Mar 2024 | 630.50 | -31.50 | -4.76% | 629.00 | 673.00 | 4,427,827 |
20 Mar 2024 | 662.00 | 20.00 | 3.12% | 640.50 | 662.00 | 2,513,752 |
19 Mar 2024 | 642.00 | 1.50 | 0.23% | 636.50 | 648.00 | 406,858 |
18 Mar 2024 | 640.50 | 25.00 | 4.06% | 620.50 | 646.00 | 4,265,388 |
15 Mar 2024 | 615.50 | 9.50 | 1.57% | 607.00 | 619.50 | 2,585,263 |
14 Mar 2024 | 606.00 | -42.00 | -6.48% | 605.50 | 615.00 | 489,439 |
13 Mar 2024 | 648.00 | -9.50 | -1.44% | 647.00 | 661.00 | 571,659 |
12 Mar 2024 | 657.50 | 23.50 | 3.71% | 634.50 | 659.00 | 554,477 |
11 Mar 2024 | 634.00 | 5.00 | 0.79% | 624.50 | 644.00 | 485,808 |
08 Mar 2024 | 629.00 | -11.50 | -1.80% | 624.50 | 644.00 | 8,404,640 |
07 Mar 2024 | 640.50 | -29.50 | -4.40% | 640.50 | 683.00 | 1,078,005 |
06 Mar 2024 | 670.00 | -1.50 | -0.22% | 623.50 | 677.00 | 2,551,327 |
05 Mar 2024 | 671.50 | 10.50 | 1.59% | 655.50 | 671.50 | 406,537 |
04 Mar 2024 | 661.00 | 2.00 | 0.30% | 658.00 | 675.00 | 232,861 |
01 Mar 2024 | 659.00 | 8.00 | 1.23% | 654.50 | 666.50 | 277,728 |
29 Feb 2024 | 651.00 | 4.50 | 0.70% | 649.00 | 668.50 | 784,313 |
28 Feb 2024 | 646.50 | -4.50 | -0.69% | 636.50 | 653.00 | 378,972 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 670.00 | 673.00 | 609.00 | 627.74 | 1,613,444 | -51.00 | -7.61% |
1 Month | 649.00 | 683.00 | 605.50 | 637.24 | 1,683,764 | -30.00 | -4.62% |
3 Months | 613.00 | 683.00 | 575.00 | 631.35 | 874,857 | 6.00 | 0.98% |
6 Months | 600.00 | 690.00 | 527.50 | 627.71 | 884,766 | 19.00 | 3.17% |
1 Year | 550.00 | 690.00 | 518.50 | 609.04 | 782,126 | 69.00 | 12.55% |
3 Years | 638.00 | 725.00 | 342.40 | 547.71 | 734,838 | -19.00 | -2.98% |
5 Years | 657.50 | 852.50 | 342.40 | 599.99 | 645,437 | -38.50 | -5.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions