Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -2.84% 719.00p 718.50p 720.00p 756.50p 706.50p 756.50p 866,927.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 447.3 121.8 62.4 11.6 1,434.41

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017718.99994-21.00-2.84%706.50006756.5866,927
16 Feb 2017740+59.50+8.74%692.5754.51,847,361
15 Feb 2017680.5-10.00-1.45%679.5695.5253,687
14 Feb 2017690.5-2.00-0.29%685692.00006337,162
13 Feb 2017692.5+4.00+0.58%685.5695.5350,318
10 Feb 2017688.5+12.00+1.77%674.5688.5318,494
09 Feb 2017676.5+0.50+0.07%676681.5415,945
08 Feb 2017676-5.50-0.81%675686355,054
07 Feb 2017681.5+5.00+0.74%678.5685329,143
06 Feb 2017676.5+0.50+0.07%674681.5282,351
03 Feb 2017676+6.50+0.97%672.5682.5449,140
02 Feb 2017669.5-4.50-0.67%660676510,412
01 Feb 2017674-3.00-0.44%671.5683419,877
31 Jan 2017677+7.00+1.04%670685351,771
30 Jan 20176700.000.00%661.5677.5346,610
27 Jan 2017670+6.50+0.98%657.5674.5668,349
26 Jan 2017663.5+3.50+0.53%662668.51,306,405
25 Jan 2017660-5.00-0.75%657665.5824,848
24 Jan 2017665-2.00-0.30%662681905,037
23 Jan 2017667-2.50-0.37%661670383,416
20 Jan 2017669.5-9.50-1.40%666.5695506,156
19 Jan 2017679-1.00-0.15%675.5683.5436,429
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week681.00756.50674.50719.1355254k2M621k38.005.58%
1 Month676.00756.50657.00683.1731254k2M558k43.006.36%
3 Months647.50756.50633.50675.710493k2M515k71.5011.04%
6 Months607.50775.00604.00682.324493k2M467k111.5018.35%
1 Year617.00775.00467.00619.015624k2M510k102.0016.53%
3 Years733.00775.00467.00636.54099k6M541k-14.00-1.91%
5 Years774.00933.00467.00690.84389k6M497k-55.00-7.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 23:31:59