Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -2.76% 617.50p 617.00p 619.50p 640.00p 617.50p 637.50p 422,287 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 447.3 121.8 62.4 10.8 1,231.91

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017635-17.50-2.68%629.5644498,849
19 Sep 2017652.5+11.00+1.71%638.5659.5414,720
18 Sep 2017641.5-12.00-1.84%637658548,170
15 Sep 2017653.5-7.00-1.06%648659.5735,381
14 Sep 2017660.5-6.50-0.97%652.5677.5461,779
13 Sep 2017667-6.00-0.89%660672.5482,628
12 Sep 2017673-1.00-0.15%660.5675.5540,552
11 Sep 2017674+63.00+10.31%6286831,441,162
08 Sep 2017611-29.50-4.61%608637.5714,849
07 Sep 2017640.5-5.50-0.85%633650595,284
06 Sep 2017646-19.00-2.86%639663.5685,980
05 Sep 2017665-15.50-2.28%664688.5201,913
04 Sep 2017680.5-9.50-1.38%678.5695.5244,786
01 Sep 2017690.00006+2.50+0.36%684.5694149,681
31 Aug 2017687.5+1.00+0.15%686.5699.5271,185
30 Aug 2017686.5+16.50+2.46%673.5690.00006344,102
29 Aug 2017670-24.50-3.53%666.5690.00006316,753
25 Aug 2017694.5-10.00-1.42%692.00006707297,550
24 Aug 2017704.50006+3.50+0.50%700.49993708.5178,530
23 Aug 2017701-4.50-0.64%680.5712142,070
22 Aug 2017705.50006+4.50+0.64%701.49993709516,914
21 Aug 2017701-0.50-0.07%69970796,742
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week660.5677.5617.5648.6149415k735k532k-43-6.51%
1 Month701708.5608659.1826150k1M480k-83.5-11.91%
3 Months698.5773.5608694.042297k1M349k-81-11.60%
6 Months702773.5608687.396397k1M392k-84.5-12.04%
1 Year694775608688.119880k2M436k-76.5-11.02%
3 Years623775467640.547124k3M507k-5.5-0.88%
5 Years825.5933467680.93139k6M491k-208-25.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 23:17:05