Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.42% 707.00p 707.50p 709.00p 714.50p 707.50p 709.50p 107,149 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 447.3 121.8 62.4 11.8 1,410.47

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017707-3.00-0.42%707714.5107,149
16 Aug 2017710+6.50+0.92%704.50006716.5164,537
15 Aug 2017703.49993-3.50-0.50%703.49993713.5459,732
14 Aug 2017707+6.00+0.86%695.5709.5119,008
11 Aug 2017701-5.50-0.78%693706206,217
10 Aug 2017706.50006-13.50-1.87%704724.5242,151
09 Aug 2017719.99993-8.50-1.17%710.5727277,964
08 Aug 2017728.5+0.50+0.07%724.5731125,448
07 Aug 2017728-6.50-0.88%726735164,429
04 Aug 2017734.49993-3.50-0.47%728736156,835
03 Aug 20177380.000.00%731.5745171,181
02 Aug 2017738+11.50+1.58%723.5740342,679
01 Aug 2017726.5-0.50-0.07%726.5735288,170
31 Jul 2017727-5.00-0.68%725.5733.49993397,582
28 Jul 2017732-4.00-0.54%723.00006751.5301,247
27 Jul 2017736+4.00+0.55%718.5773.5488,295
26 Jul 2017732+7.50+1.04%721.5736294,739
25 Jul 2017724.5+0.50+0.07%702.49993732.49993261,457
24 Jul 2017724.00006-15.50-2.10%718.5739.50006384,093
21 Jul 2017739.50006+20.50+2.85%715.5742.5568,207
20 Jul 2017718.99993-2.00-0.28%713.5725.5241,647
19 Jul 2017721.00006+6.50+0.91%712723.00006235,443
18 Jul 2017714.5-20.00-2.72%712734384,895
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week708724.5693704.9240119k460k238k-1-0.14%
1 Month722773.5693725.1475119k568k283k-15-2.08%
3 Months678.5773.5667.5709.7132119k974k319k28.54.20%
6 Months695.5773.5638.5697.0652119k2M395k11.51.65%
1 Year598775598687.924480k2M425k10918.23%
3 Years614.5775467639.42469k3M505k92.515.05%
5 Years807.5933467682.71779k6M489k-100.5-12.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 03:11:01