Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.97% 696.00p 695.00p 696.00p 711.00p 694.00p 708.50p 424,547.00 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 447.3 121.8 62.4 11.6 1,388.52

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017710+9.00+1.28%700.49993711273,433
21 Apr 2017701+10.50+1.52%692.5711462,611
20 Apr 2017690.5+0.50+0.07%682.5698.5357,518
19 Apr 2017690.00006+8.00+1.17%675.5692.5584,395
18 Apr 2017682+3.00+0.44%676.5696.5822,972
13 Apr 2017679+27.50+4.22%650.5680739,282
12 Apr 2017651.5-2.00-0.31%649656.5303,629
11 Apr 2017653.5-1.00-0.15%650.5660.5295,324
10 Apr 2017654.5+5.50+0.85%650.5656.5401,344
07 Apr 2017649-11.50-1.74%638.5677.5631,072
06 Apr 2017660.5-5.50-0.83%658666272,109
05 Apr 2017666+3.50+0.53%658672.5427,435
04 Apr 2017662.5-1.00-0.15%658.5674451,639
03 Apr 2017663.5-9.00-1.34%663.5673.5468,221
31 Mar 2017672.5-1.50-0.22%664674675,149
30 Mar 2017674+2.00+0.30%671.5677.5175,153
29 Mar 2017672-8.00-1.18%668.5683.5499,204
28 Mar 2017680-9.00-1.31%677695492,513
27 Mar 2017689.00006-2.50-0.36%683.5694.5268,397
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680.50711.00675.500.0000273k823k500k15.502.28%
1 Month695.00711.00638.500.0000175k823k463k1.000.14%
3 Months670.00756.50638.500.0000171k2M425k26.003.88%
6 Months718.00775.00625.500.000080k2M499k-22.00-3.06%
1 Year551.00775.00467.000.000024k2M467k145.0026.32%
3 Years691.00775.00467.000.00009k6M525k5.000.72%
5 Years811.50933.00467.000.00009k6M495k-115.50-14.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 16:21:54