Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.40% 669.50p 667.50p 668.00p 695.00p 666.50p 676.00p 506,156.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 417.0 116.5 63.1 8.9 1,335.66

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017669.5-9.50-1.40%666.5695506,156
19 Jan 2017679-1.00-0.15%675.5683.5436,429
18 Jan 2017680-13.00-1.88%677.5696547,714
17 Jan 2017693+3.50+0.51%686696359,139
16 Jan 2017689.5-3.50-0.51%687.5694225,932
13 Jan 2017693-3.00-0.43%690705677,442
12 Jan 2017696+4.50+0.65%685696354,393
11 Jan 2017691.5-3.50-0.50%689.5696268,336
10 Jan 20176950.000.00%689.5700372,257
09 Jan 2017695-5.00-0.71%688.5703.5561,614
06 Jan 2017700-0.50-0.07%696705.5519,149
05 Jan 2017700.5+2.00+0.29%697.5705560,401
04 Jan 2017698.5+0.50+0.07%694.5703.5336,808
03 Jan 2017698+4.00+0.58%690.5700316,910
30 Dec 2016694+7.50+1.09%689697.5105,434
29 Dec 2016686.5-3.00-0.44%686691.5172,251
28 Dec 2016689.5+5.50+0.80%675690221,691
23 Dec 2016684+6.50+0.96%676688.593,008
22 Dec 2016677.5+9.00+1.35%667679.5208,092
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week699.50705.00666.50686.7591226k677k449k-30.00-4.29%
1 Month681.00705.50666.50692.535793k677k361k-11.50-1.69%
3 Months703.50775.00625.50682.944693k2M544k-34.00-4.83%
6 Months601.00775.00581.50670.557990k2M454k68.5011.40%
1 Year609.50775.00467.00613.050990k2M497k60.009.84%
3 Years765.50775.00467.00637.388732k6M537k-96.00-12.54%
5 Years714.00933.00467.00691.912527k6M498k-44.50-6.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 22:19:52