ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LRE Lancashire Holdings Limited

619.00
-5.00 (-0.80%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings Limited LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -0.80% 619.00 617.00 618.00
High Price Low Price Open Price Shares Traded Last Trade
625.00 609.00 609.00 545,070 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 577.2M 321.5M 1.3460 4.58 1.47B

Lancashire (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024624.001.500.24%620.00635.002,055,321
26 Mar 2024622.50-2.50-0.40%613.50626.50701,493
25 Mar 2024625.00-4.00-0.64%618.00642.50491,367
22 Mar 2024629.00-1.50-0.24%623.00636.00391,214
21 Mar 2024630.50-31.50-4.76%629.00673.004,427,827
20 Mar 2024662.0020.003.12%640.50662.002,513,752
19 Mar 2024642.001.500.23%636.50648.00406,858
18 Mar 2024640.5025.004.06%620.50646.004,265,388
15 Mar 2024615.509.501.57%607.00619.502,585,263
14 Mar 2024606.00-42.00-6.48%605.50615.00489,439
13 Mar 2024648.00-9.50-1.44%647.00661.00571,659
12 Mar 2024657.5023.503.71%634.50659.00554,477
11 Mar 2024634.005.000.79%624.50644.00485,808
08 Mar 2024629.00-11.50-1.80%624.50644.008,404,640
07 Mar 2024640.50-29.50-4.40%640.50683.001,078,005
06 Mar 2024670.00-1.50-0.22%623.50677.002,551,327
05 Mar 2024671.5010.501.59%655.50671.50406,537
04 Mar 2024661.002.000.30%658.00675.00232,861
01 Mar 2024659.008.001.23%654.50666.50277,728
29 Feb 2024651.004.500.70%649.00668.50784,313
28 Feb 2024646.50-4.50-0.69%636.50653.00378,972
Download more Lancashire Holdings Limited Historical Data

Lancashire Holdings Limited (LRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week670.00673.00609.00627.741,613,444-51.00-7.61%
1 Month649.00683.00605.50637.241,683,764-30.00-4.62%
3 Months613.00683.00575.00631.35874,8576.000.98%
6 Months600.00690.00527.50627.71884,76619.003.17%
1 Year550.00690.00518.50609.04782,12669.0012.55%
3 Years638.00725.00342.40547.71734,838-19.00-2.98%
5 Years657.50852.50342.40599.99645,437-38.50-5.86%

Your Recent History

Delayed Upgrade Clock