Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.89% 683.00p 682.50p 683.50p 685.00p 678.00p 683.00p 318,697.00 16:01:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 417.0 116.5 63.1 9.3 1,362.59

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016677+19.00+2.89%655.5677.5567,329
05 Dec 2016658+10.00+1.54%645.5661.5342,048
02 Dec 2016648+3.00+0.47%638648.52,240,591
01 Dec 20166450.000.00%639656.51,028,893
30 Nov 2016645-14.00-2.12%642.5661.5303,319
29 Nov 2016659+9.00+1.38%646.5659424,905
28 Nov 2016650+12.50+1.96%633.5650812,676
25 Nov 2016637.5-2.50-0.39%634647.5361,219
24 Nov 2016640-10.50-1.61%637.5654.5779,819
23 Nov 2016650.5+0.50+0.08%645.5661278,831
22 Nov 2016650+11.00+1.72%630650.5459,473
21 Nov 2016639-1.00-0.16%635.5649.5401,118
18 Nov 2016640+3.50+0.55%628.5642968,742
17 Nov 2016636.5-66.50-9.46%625.5686.51,138,376
16 Nov 2016703-7.00-0.99%701724556,692
15 Nov 2016710-11.00-1.53%708.5726417,709
14 Nov 2016721-7.00-0.96%720736.5292,214
11 Nov 2016728-15.50-2.08%727739.5334,336
10 Nov 2016743.5-3.00-0.40%741.5764.5663,484
09 Nov 2016746.5+12.50+1.70%713.5753.5767,620
08 Nov 2016734+8.00+1.10%704737.5610,068
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week660.00685.00638.00651.5421303k2M896k23.003.48%
1 Month720.50764.50625.50665.7236279k2M657k-37.50-5.20%
3 Months665.00775.00625.50688.4998195k2M504k18.002.71%
6 Months556.00775.00467.00639.605590k2M477k127.0022.84%
1 Year610.00775.00467.00607.351232k2M501k73.0011.97%
3 Years760.00815.00467.00639.470132k6M534k-77.00-10.13%
5 Years700.00933.00467.00692.309627k6M494k-17.00-2.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 16:18:43