Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.50% 692.50p 692.50p 695.00p 702.00p 689.00p 702.00p 364,876.00 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 447.3 121.8 62.4 11.2 1,381.54

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017696-12.00-1.69%695.5709324,898
21 Mar 2017708-2.50-0.35%703.49994716.99994256,869
20 Mar 2017710.5+3.50+0.50%706.50006715171,461
17 Mar 2017707+1.00+0.14%700708.5374,755
16 Mar 2017706-1.50-0.21%699.5715277,675
15 Mar 2017707.50006-0.50-0.07%702.49994712245,054
14 Mar 2017708+2.00+0.28%705710.5314,797
13 Mar 2017706-6.50-0.91%704715251,644
10 Mar 2017712.5+4.00+0.56%706715218,179
09 Mar 2017708.5+3.50+0.50%700.49994710292,949
08 Mar 2017705+5.00+0.71%698708.5176,656
07 Mar 2017700-2.50-0.36%696.5702.49994294,239
06 Mar 2017702.49994+7.50+1.08%691.5704.50006355,293
03 Mar 2017695+4.50+0.65%691.00006699292,608
02 Mar 2017690.5-1.00-0.14%683694.5486,699
01 Mar 2017691.5-2.50-0.36%686.5699474,378
28 Feb 2017694+6.50+0.95%684697378,262
27 Feb 2017687.5-3.00-0.43%685.5693319,503
24 Feb 2017690.5-4.50-0.65%682696322,269
23 Feb 2017695-6.00-0.86%688.00006700369,274
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week701.50717.00691.000.0000171k375k281k-9.00-1.28%
1 Month688.00717.00682.000.0000171k487k310k4.500.65%
3 Months690.50756.50657.000.000080k2M442k2.000.29%
6 Months694.00775.00625.500.000080k2M479k-1.50-0.22%
1 Year552.00775.00467.000.000024k2M475k140.5025.45%
3 Years700.00775.00467.000.00009k6M537k-7.50-1.07%
5 Years793.50933.00467.000.00009k6M495k-101.00-12.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 22:12:54