Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.21% 708.00p 707.50p 708.50p 721.00p 701.00p 721.00p 10,555 09:29:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 447.3 121.8 62.4 11.7 1,412.46

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017709.5+5.00+0.71%701720.5261,606
21 Jun 2017704.50006-5.50-0.77%702716.5327,393
20 Jun 2017710+4.50+0.64%703716.99993376,264
19 Jun 2017705.50006+20.50+2.99%685705.50006387,111
16 Jun 2017685+4.00+0.59%682.5698.5973,607
15 Jun 2017681-4.00-0.58%667.5682.5579,553
14 Jun 2017685-10.50-1.51%684.5703424,709
13 Jun 2017695.5+4.00+0.58%689.00006696.5202,066
12 Jun 2017691.5-1.50-0.22%684696175,576
09 Jun 2017693+6.50+0.95%678.5696.5406,229
08 Jun 2017686.5+4.50+0.66%680692.5263,820
07 Jun 2017682-1.50-0.22%679692.00006670,120
06 Jun 2017683.5-5.50-0.80%680687.5269,261
05 Jun 2017689.00006-10.00-1.43%679.5698.5310,129
02 Jun 2017699+2.00+0.29%694.5702.49993248,591
01 Jun 2017697+1.50+0.22%691.00006703387,536
31 May 2017695.5+2.00+0.29%689.5698317,989
30 May 2017693.5+3.50+0.51%674697.5417,597
26 May 2017690.00006+8.00+1.17%680693389,062
25 May 2017682+4.00+0.59%678682.5209,842
24 May 2017678-3.50-0.51%678685.5275,701
23 May 2017681.5+4.00+0.59%674.5685245,878
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week683.5721682.50.0000262k974k465k24.53.58%
1 Month680721667.50.0000176k974k389k284.12%
3 Months670721638.50.0000176k1M455k385.67%
6 Months680756.5638.50.000080k2M442k284.12%
1 Year4677754670.000024k2M447k24151.61%
3 Years657.57754670.00009k3M513k50.57.68%
5 Years805.59334670.00009k6M494k-97.5-12.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 08:44:06