Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.03% 96.00p 96.00p 97.75p 99.75p 95.25p 99.00p 135,594.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 591.2 45.5 12.8 6.4 328.06

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201696-1.00-1.03%95.2599.75135,594
08 Dec 201697+2.00+2.11%95.2597147,149
07 Dec 2016950.000.00%92.2597356,586
06 Dec 201695-2.00-2.06%9497383,376
05 Dec 201697+6.50+7.18%9197135,701
02 Dec 201690.5+2.25+2.55%8890.75153,767
01 Dec 201688.25+1.25+1.44%8792415,306
30 Nov 201687+2.00+2.35%8590.75354,806
29 Nov 201685+1.00+1.19%82.2585.75230,157
28 Nov 201684-1.00-1.18%8285791,276
25 Nov 201685+5.25+6.58%8387507,669
24 Nov 201679.75-1.25-1.54%78.2581160,417
23 Nov 201681+3.25+4.18%78.581490,755
22 Nov 201677.75+0.25+0.32%76.57858,702
21 Nov 201677.5-0.50-0.64%7577.5112,326
18 Nov 201678+0.25+0.32%7578179,326
17 Nov 201677.75+0.25+0.32%75.57858,702
16 Nov 201677.5-0.50-0.64%757873,475
15 Nov 201678+4.00+5.41%74.2578198,599
14 Nov 201674-3.00-3.90%73.2575.25275,809
11 Nov 2016770.000.00%73.2577164,374
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0099.7588.0094.8927136k383k235k6.006.67%
1 Month77.0099.7573.2585.164559k791k262k19.0024.68%
3 Months57.0099.7555.0072.894615k8M492k39.0068.42%
6 Months75.5099.7555.0070.456515k8M387k20.5027.15%
1 Year99.50107.0055.0075.09986k8M336k-3.50-3.52%
3 Years138.00178.0055.00118.56596k8M349k-42.00-30.43%
5 Years264.80368.7055.00123.00406k21M745k-168.80-63.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 04:16:54