Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.25% 100.75p 100.75p 101.00p 101.00p 100.00p 101.00p 72,996 12:28:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 570.9 -147.3 -43.7 - 344.29

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017100.5-0.50-0.50%100101.49999419,432
19 May 20171010.000.00%100.75101.49999151,906
18 May 2017101-0.25-0.25%100.5101.499991,146,759
17 May 2017101.25+0.25+0.25%100.25101.49999169,280
16 May 20171010.000.00%100.5101.499991,223,348
15 May 2017101-0.25-0.25%101101.49999320,384
12 May 2017101.25-0.25-0.25%101101.49999115,109
11 May 2017101.49999+0.50+0.50%101101.49999491,592
10 May 2017101-0.50-0.49%101101.49999239,351
09 May 2017101.49999-0.25-0.25%101102629,965
08 May 2017101.74999+0.50+0.49%101102.25106,792
05 May 2017101.25-2.50-2.41%101103.75115,618
04 May 2017103.75-2.50-2.35%103.75107.25404,147
03 May 2017106.250.000.00%104.25106.597,092
02 May 2017106.25+0.25+0.24%105.25107.7570,882
28 Apr 2017105.99999-1.75-1.62%105.4999910879,486
27 Apr 2017107.75-4.00-3.58%106.5112169,561
26 Apr 2017111.75+3.00+2.76%107.25112153,433
25 Apr 2017108.75+1.25+1.16%107109.7499967,739
24 Apr 2017107.5+3.25+3.12%102.75107.597,160
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25101.51000.0000152k1M622k-0.5-0.49%
1 Month1071121000.000068k1M325k-6.25-5.84%
3 Months10012594.750.000027k4M457k0.750.75%
6 Months77.7512576.50.000020k4M351k2329.58%
1 Year72.75125550.000015k8M361k2838.49%
3 Years147.25178550.00006k8M345k-46.5-31.58%
5 Years105.2183550.00006k20M692k-4.45-4.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 12:44:29