Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.50% 100.00p 98.25p 98.75p 99.75p 98.00p 98.75p 118,400 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 570.9 -147.3 -43.7 - 341.73

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017100+0.50+0.50%97.999992100118,400
20 Jul 201799.5+0.50+0.51%98.500007100.583,915
19 Jul 201799-2.00-1.98%98.75101.74999103,931
18 Jul 2017101-0.75-0.74%98.75101301,861
17 Jul 2017101.74999-2.00-1.93%101103.541,547
14 Jul 2017103.75+3.75+3.75%101.25104.7599,160
13 Jul 2017100-0.50-0.50%98.500007101.74999123,705
12 Jul 2017100.5+0.50+0.50%99101124,047
11 Jul 2017100-2.00-1.96%100101.2563,715
10 Jul 2017102-0.50-0.49%101.49999102.7546,986
07 Jul 2017102.5+1.50+1.49%100.25103.2591,652
06 Jul 2017101-0.50-0.49%100.5102.542,810
05 Jul 2017101.49999-1.00-0.98%100.75103.7563,137
04 Jul 2017102.5+2.25+2.24%100.25103.25212,070
03 Jul 2017100.25-1.75-1.72%97.999992103265,718
30 Jun 2017102+0.25+0.25%101104.5354,307
29 Jun 2017101.74999-1.25-1.21%100.25104.5116,442
28 Jun 2017103+0.50+0.49%101.74999104.25191,236
27 Jun 2017102.5-0.50-0.49%101103.75988,998
26 Jun 2017103-1.00-0.96%100.75104.7563,796
23 Jun 2017104-1.50-1.42%102.75105.74999120,811
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25104.75980.000042k302k126k-1.25-1.23%
1 Month104105.75980.000042k989k175k-4-3.85%
3 Months108119980.000042k4M409k-8-7.41%
6 Months102125870.000020k4M399k-2-1.96%
1 Year73.25125550.000015k8M410k26.7536.52%
3 Years148.25178550.00006k8M342k-48.25-32.55%
5 Years83.25183550.00006k20M622k16.7520.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 18:54:42