Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.91% 96.75p 96.50p 97.25p 96.75p 94.50p 95.50p 934,070.00 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 591.2 45.5 12.8 6.4 330.62

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201795.875-0.63-0.65%95.2596.7520,339
22 Feb 201796.5+1.00+1.05%9596.562,500
21 Feb 201795.5+0.50+0.53%93.7499996.2568,965
20 Feb 201795-0.25-0.26%94.7595.75180,581
17 Feb 201795.25+4.00+4.38%91.7595.5199,799
16 Feb 201791.250.000.00%919247,646
15 Feb 201791.25+0.25+0.27%90.2500192100,607
14 Feb 201791-0.50-0.55%9194.00001108,986
13 Feb 201791.5-0.50-0.54%91.593251,669
10 Feb 201792+0.25+0.27%9192.75778,394
09 Feb 201791.75+0.75+0.82%91.2593.4999931,704
08 Feb 201791-0.25-0.27%90.7592.25320,413
07 Feb 201791.25+0.25+0.27%90.7592.25201,875
06 Feb 201791-1.50-1.62%90.2500193161,220
03 Feb 201792.5+1.50+1.65%90.7592.5172,464
02 Feb 201791-1.25-1.36%90.5000191.5134,414
01 Feb 201792.25+1.00+1.10%90.2500193736,065
31 Jan 201791.25-3.50-3.69%91.2593.7499949,357
30 Jan 201794.75-1.50-1.56%9395.2593,374
27 Jan 201796.25+3.00+3.22%94.0000197.74999131,569
26 Jan 201793.25+0.25+0.27%92.259552,609
25 Jan 201793-2.50-2.62%9294.50001166,687
24 Jan 201795.5+1.50+1.60%93.4999995.5132,560
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0096.750.000.000020k200k106k2.752.93%
1 Month95.0097.750.000.000020k778k193k1.751.84%
3 Months90.00105.750.000.000020k805k233k6.757.50%
6 Months68.25105.750.000.000015k8M392k28.5041.76%
1 Year96.00107.000.000.00006k8M330k0.750.78%
3 Years143.00178.000.000.00006k8M346k-46.25-32.34%
5 Years334.00368.700.000.00006k21M744k-237.25-71.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 19:29:37