Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.25% 101.25p 101.00p 101.75p 102.25p 94.75p 102.00p 326,781.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 570.9 -147.3 -43.7 - 346.00

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017101.25+0.25+0.25%94.75102.25001326,781
23 Mar 2017101+1.75+1.76%99.25101.499993,041,105
22 Mar 201799.25-0.75-0.75%99101.25131,009
21 Mar 2017100-3.00-2.91%99.25103.75223,524
20 Mar 2017103-1.75-1.67%103104.568,674
17 Mar 2017104.75+1.00+0.96%101104.75311,023
16 Mar 2017103.750.000.00%103.5109261,235
15 Mar 2017103.75+0.75+0.73%103.75105.7499926,764
14 Mar 2017103-1.50-1.44%102.25001105.49999109,734
13 Mar 2017104.5+3.50+3.47%102.75105.749991,255,423
10 Mar 2017101-1.00-0.98%100103298,452
09 Mar 2017102.00001-8.00-7.27%100.25116218,312
08 Mar 2017110.00001-3.50-3.08%110.00001117133,479
07 Mar 2017113.49999+2.00+1.79%111.251191,603,834
06 Mar 2017111.5+10.50+10.40%101112488,819
03 Mar 2017101+1.75+1.76%99.5101107,923
02 Mar 201799.25+0.75+0.76%98.50001102.0000169,781
01 Mar 201798.50001-1.00-1.01%9699.25614,711
28 Feb 201799.5-2.00-1.97%98.75101208,794
27 Feb 2017101.49999+4.75+4.91%95.5102.00001116,242
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.75104.7594.750.000069k3M755k-2.50-2.41%
1 Month95.50119.0094.500.000027k3M511k5.756.02%
3 Months96.50119.0087.000.000020k3M328k4.754.92%
6 Months61.00119.0061.000.000015k8M385k40.2565.98%
1 Year87.00119.0055.000.00006k8M354k14.2516.38%
3 Years132.50178.0055.000.00006k8M345k-31.25-23.58%
5 Years335.00368.7055.000.00006k21M744k-233.75-69.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 18:54:36