Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.16% 108.75p 108.00p 109.00p 109.75p 107.00p 107.00p 67,739.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 570.9 -147.3 -43.7 - 371.63

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017107.5+3.25+3.12%102.75107.597,160
21 Apr 2017104.25+0.75+0.72%101.25104.75261,792
20 Apr 2017103.5-3.00-2.82%103.5107.75200,902
19 Apr 2017106.5-2.75-2.52%106.5110.2589,657
18 Apr 2017109.25-2.75-2.46%109111.5143,189
13 Apr 2017112-0.25-0.22%111.25113.74999253,326
12 Apr 2017112.25-0.50-0.44%109113.25299,385
11 Apr 2017112.75+2.25+2.04%111115333,357
10 Apr 2017110.5-2.50-2.21%110.5115314,591
07 Apr 2017113+0.50+0.44%112.75115369,319
06 Apr 2017112.5+2.50+2.27%109.49999113.74999273,547
05 Apr 20171100.000.00%110112223,800
04 Apr 2017110-1.50-1.35%109115462,091
03 Apr 2017111.5-0.25-0.22%108112.5266,385
31 Mar 2017111.75+3.25+3.00%107.75113785,041
30 Mar 2017108.5-6.00-5.24%106.25114.75570,389
29 Mar 2017114.5-0.25-0.22%110125667,590
28 Mar 2017114.75+7.00+6.50%1051154,457,933
27 Mar 2017107.75+6.50+6.42%98.75107.75288,733
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00111.50101.250.000090k262k159k-1.25-1.14%
1 Month105.00125.00101.250.000090k4M559k3.753.57%
3 Months93.75125.0090.250.000020k4M423k15.0016.00%
6 Months75.00125.0070.500.000015k4M328k33.7545.00%
1 Year85.00125.0055.000.00006k8M383k23.7527.94%
3 Years146.00178.0055.000.00006k8M346k-37.25-25.51%
5 Years354.00368.7055.000.00006k21M745k-245.25-69.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 20:29:02