Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.76% 100.00p 99.00p 99.75p 100.00p 98.00p 100.00p 347,310.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 591.2 45.5 12.8 6.6 341.73

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017100+0.75+0.76%98100347,310
16 Jan 201799.25-0.25-0.25%99.25101.2581,809
13 Jan 201799.5-0.25-0.25%98102.5403,973
12 Jan 201799.75+2.00+2.05%96.5102340,937
11 Jan 201797.75-1.25-1.26%9799133,324
10 Jan 201799-4.00-3.88%99103451,451
09 Jan 2017103+6.00+6.19%96.75105.75600,461
06 Jan 201797+4.00+4.30%93.597135,844
05 Jan 201793-2.25-2.36%939768,178
04 Jan 201795.25+1.50+1.60%93.2596363,559
03 Jan 201793.75+1.75+1.90%9394102,758
30 Dec 201692-1.25-1.34%9296.527,635
29 Dec 201693.25-1.50-1.58%9395105,887
28 Dec 201694.75-2.25-2.32%93.2596.5158,257
23 Dec 2016970.000.00%94.7597.571,648
22 Dec 201697+3.00+3.19%92.59755,583
21 Dec 201694-2.75-2.84%92.59564,584
20 Dec 201696.75+3.00+3.20%89.2596.75214,292
19 Dec 201693.75+5.50+6.23%8993.75106,246
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.00103.0096.5099.220782k451k282k-3.00-2.91%
1 Month92.50105.7589.2598.288628k600k199k7.508.11%
3 Months75.00105.7570.5087.961015k805k234k25.0033.33%
6 Months73.25105.7555.0073.175115k8M412k26.7536.52%
1 Year71.00107.0055.0075.70246k8M321k29.0040.85%
3 Years159.00178.0055.00117.47266k8M345k-59.00-37.11%
5 Years296.90368.7055.00121.81116k21M745k-196.90-66.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 04:01:38