Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.75p +9.75% 76.00p 77.50p 78.25p 80.50p 68.50p 68.50p 967,054 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 570.9 -147.3 -43.7 - 259.71

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201769.25-0.25-0.36%6871122,925
15 Nov 201769.5-1.50-2.11%69.571.75142,956
14 Nov 201771-1.00-1.39%7072.5368,812
13 Nov 2017720.000.00%71.575.25199,204
10 Nov 201772-0.50-0.69%7175.75199,948
09 Nov 201772.5-0.50-0.68%71.2574.25294,902
08 Nov 201773-0.50-0.68%7376254,200
07 Nov 201773.5+1.50+2.08%72.7575.5170,581
06 Nov 201772-1.75-2.37%71.2576163,107
03 Nov 201773.75+0.50+0.68%72.2574.2547,150
02 Nov 201773.25-2.50-3.30%73.2575.568,537
01 Nov 201775.75+1.75+2.36%73.576.5160,575
31 Oct 201774-3.00-3.90%7476.75191,428
30 Oct 201777+3.00+4.05%72.7577365,173
27 Oct 201774+3.50+4.96%70.574.5267,101
26 Oct 201770.5-1.00-1.40%6972.75271,770
25 Oct 201771.5+0.25+0.35%70.2572.25315,066
24 Oct 201771.25-0.75-1.04%69.7572.75974,480
23 Oct 201772-0.25-0.35%70.573328,918
20 Oct 201772.25+1.25+1.76%7175.5652,911
19 Oct 201771-7.00-8.97%7178.751,223,947
18 Oct 201778-2.50-3.11%7780.75163,304
17 Oct 201780.50.000.00%79.581.251,123,168
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7180.56870.9706123k967k207k57.04%
1 Month73.2580.56872.355047k974k278k2.753.75%
3 Months99101.756882.758035k2M317k-23-23.23%
6 Months101.51196894.610313k4M320k-25.5-25.12%
1 Year76.251256898.156713k4M334k-0.25-0.33%
3 Years14216755100.44366k8M331k-66-46.48%
5 Years81.2518355123.18106k8M505k-5.25-6.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 19:41:07