Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.37% 103.00p 102.75p 103.25p 105.75p 103.00p 104.00p 64,203 14:12:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 570.9 -147.3 -43.7 - 351.98

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017105.49999-0.75-0.71%105.25110178,792
21 Jun 2017106.25-1.25-1.16%106.25108.5212,101
20 Jun 2017107.5-0.50-0.46%107.5112112,386
19 Jun 2017108-4.00-3.57%107110.5154,833
16 Jun 2017112+0.75+0.67%1071121,107,584
15 Jun 2017111.25-2.25-1.98%111.25119402,929
14 Jun 2017113.49999-1.50-1.30%112117333,752
13 Jun 2017115+2.25+2.00%111.75115.25236,344
12 Jun 2017112.75+0.75+0.67%110.25113.99999161,406
09 Jun 2017112-0.50-0.44%110113135,949
08 Jun 2017112.5-0.25-0.22%111.5113.99999123,922
07 Jun 2017112.75+0.75+0.67%110113.49999240,117
06 Jun 2017112-3.50-3.03%110.5117313,293
05 Jun 2017115.5+4.00+3.59%111.5116.75577,536
02 Jun 2017111.5+3.00+2.76%109.25111.52,488,214
01 Jun 2017108.5+1.75+1.64%105.99999110.25602,109
31 May 2017106.75+5.75+5.69%105.499991151,223,100
30 May 2017101-2.25-2.18%100.25103.25110,565
26 May 2017103.25+2.00+1.98%101105201,696
25 May 2017101.25-1.75-1.70%1001053,840,022
24 May 2017103+2.25+2.23%100.51031,513,128
23 May 2017100.75+0.25+0.25%100101171,045
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110112102.750.0000112k1M353k-7-6.36%
1 Month105119100.250.0000111k2M469k-2-1.90%
3 Months109.251191000.000068k4M446k-6.25-5.72%
6 Months96.5125870.000020k4M417k6.56.74%
1 Year73125550.000015k8M406k3041.10%
3 Years155178550.00006k8M346k-52-33.55%
5 Years96183550.00006k20M650k77.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 13:38:58