Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 98.00p 98.75p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 570.9 -147.3 -43.7 - 336.60

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201798.500007+0.50+0.51%98.25000799.562,762
15 Aug 201797.999992+0.50+0.51%97.49999299.75119,147
14 Aug 201797.499992-0.75-0.76%97.49999299.7593,183
11 Aug 201798.250007+0.50+0.51%9698.7586,426
10 Aug 201797.749992-1.00-1.01%979945,047
09 Aug 201798.75+2.25+2.33%97.99999299128,401
08 Aug 201796.5-0.50-0.52%96.599.5211,485
07 Aug 201797+1.25+1.31%92.2597.999992250,635
04 Aug 201795.75-1.75-1.79%95.7599.75265,083
03 Aug 201797.499992+0.50+0.52%97.49999299617,424
02 Aug 201797-0.25-0.26%95.7599129,227
01 Aug 201797.25-1.75-1.77%97.259966,457
31 Jul 2017990.000.00%98.7599.25261,824
28 Jul 2017990.000.00%98.2500079962,361
27 Jul 201799+3.00+3.13%97.99999299.5173,969
26 Jul 201796-2.75-2.78%95.2599203,405
25 Jul 201798.75+0.50+0.51%97.2599.2599,120
24 Jul 201798.250007-1.75-1.75%9699.5366,863
21 Jul 2017100+0.50+0.50%97.999992100118,400
20 Jul 201799.5+0.50+0.51%98.500007100.583,915
19 Jul 201799-2.00-1.98%98.75101.74999103,931
18 Jul 2017101-0.75-0.74%98.75101301,861
17 Jul 2017101.74999-2.00-1.93%101103.541,547
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.599.759697.988045k119k81k0-
1 Month100.25100.592.2597.727045k617k172k-1.75-1.75%
3 Months10511992.25104.964642k4M333k-6.5-6.19%
6 Months91.512591105.673820k4M389k77.65%
1 Year721255590.822515k8M391k26.536.81%
3 Years147.517855108.00596k8M344k-49-33.22%
5 Years92.518355116.82436k20M601k66.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 06:02:15