Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.82% 46.375p 46.00p 46.75p - - - 13,795.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.8 -33.3 -18.6 - 73.05

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201746.375+0.38+0.82%46.37546.37513,795
27 Apr 201746+0.13+0.27%45.5461,003,556
26 Apr 201745.875-0.13-0.27%44.99999645.87528,074
25 Apr 2017460.000.00%44.9999964668,297
24 Apr 2017460.000.00%44.99999647.570,245
21 Apr 201746-0.25-0.54%45.54619,120
20 Apr 201746.25-0.13-0.27%46.2546.2522,673
19 Apr 201746.375+0.38+0.82%46.37546.37525,990
18 Apr 201746-0.75-1.60%45.7546.2570,537
13 Apr 201746.749996-0.50-1.06%46.74999646.74999630,616
12 Apr 201747.2500030.000.00%47.25000347.25000313,501
11 Apr 201747.2500030.000.00%47.25000347.540,427
10 Apr 201747.2500030.000.00%47.25000347.25000320,393
07 Apr 201747.250003+0.25+0.53%47.00000347.25000397,523
06 Apr 201747.000003+0.13+0.27%47.00000347.5188,293
05 Apr 201746.874996+0.25+0.54%46.87499647.000003169,286
04 Apr 201746.625-0.38-0.80%46.2546.62582,940
03 Apr 201747.000003+0.25+0.53%45.547.000003310,836
31 Mar 201746.749996+1.75+3.89%44.74999646.749996163,358
30 Mar 201744.999996+0.50+1.12%43.544.99999677,890
29 Mar 201744.5-0.50-1.11%44.544.5154,000
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5047.5045.000.000019k1M238k0.8751.92%
1 Month44.7547.5044.750.000014k1M135k1.6253.63%
3 Months40.5047.5039.000.00008003M240k5.87514.51%
6 Months31.7547.5027.250.000003M236k14.62546.06%
1 Year48.5050.0023.250.000006M263k-2.125-4.38%
3 Years92.00106.0023.250.0000010M258k-45.625-49.59%
5 Years92.00106.0023.250.0000010M258k-45.625-49.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 21:18:34