Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 15,729 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.8 -33.3 -18.6 - 77.19

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201748.9999960.000.00%48.99999648.99999615,729
25 May 201748.9999960.000.00%48.548.999996104,267
24 May 201748.9999960.000.00%48.99999648.99999652,616
23 May 201748.9999960.000.00%48.99999648.99999640,000
22 May 201748.9999960.000.00%48.99999648.999996102,273
19 May 201748.9999960.000.00%48.548.99999631,940
18 May 201748.999996-0.50-1.01%48.99999649.5367,557
17 May 201749.5-1.50-2.94%49.552144,004
16 May 201751.0000030.000.00%51.00000351.00000359,843
15 May 201751.0000030.000.00%50.74999651.000003170,908
12 May 201751.000003+1.50+3.03%49.551.000003232,881
11 May 201749.5-0.50-1.00%49.551.00000377,316
10 May 201750-0.13-0.25%48.99999650187,631
09 May 201750.125-0.88-1.72%5050.25111,106
08 May 201751.000003-0.50-0.97%5051.5212,684
05 May 201751.5+1.63+3.26%5051.75171,212
04 May 201749.875-0.13-0.25%48.99999649.8752,157,100
03 May 201750+2.50+5.26%4850.749996393,861
02 May 201747.5+1.13+2.43%47.547.5146,568
28 Apr 201746.375+0.38+0.82%46.37546.37513,795
27 Apr 201746+0.13+0.27%45.5461,003,556
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.54948.50.000032k104k66k0.51.03%
1 Month46.3755246.3750.000014k2M251k2.6255.66%
3 Months40.552400.000014k3M279k8.520.99%
6 Months29.3755227.250.00008003M264k19.62566.81%
1 Year345223.250.000003M237k1544.12%
3 Years9210623.250.0000010M258k-43-46.74%
5 Years9210623.250.0000010M258k-43-46.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 10:00:48