Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 34.50p - - - 37,933.00 10:16:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 336.6 21.6 13.7 2.5 53.56

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017340.000.00%33.2535166,537
16 Jan 2017340.000.00%3435226,232
13 Jan 201734+1.25+3.82%313490,396
12 Jan 201732.75-0.25-0.76%32.7532.7522,373
11 Jan 201733+0.38+1.15%31.53389,440
10 Jan 201732.6250.000.00%32.62532.75131,881
09 Jan 201732.625-0.38-1.14%32.532.62542,806
06 Jan 201733+0.13+0.38%333344,267
05 Jan 201732.875-0.88-2.59%323382,960
04 Jan 201733.75+1.00+3.05%32.533.7539,775
03 Jan 201732.75-0.50-1.50%32.53321,912
30 Dec 201633.250.000.00%3233.254,500
29 Dec 201633.250.000.00%33.2533.255,915
28 Dec 201633.25+1.50+4.72%33.253414,926
23 Dec 201631.75-1.75-5.22%31.7533.558,214
22 Dec 201633.5-0.25-0.74%3334148,717
21 Dec 201633.75+0.25+0.75%3333.75104,330
20 Dec 201633.5+0.50+1.52%33.535142,192
19 Dec 201633-0.75-2.22%333383,230
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7535.000.0033.802722k226k119k2.257.09%
1 Month33.5035.000.0033.39555k226k76k0.501.49%
3 Months33.0035.000.0030.374001M113k1.003.03%
6 Months23.7540.500.0032.805103M189k10.2543.16%
1 Year85.2587.750.0037.3733010M350k-51.25-60.12%
3 Years92.00106.000.0050.4039010M247k-58.00-63.04%
5 Years92.00106.000.0050.4039010M247k-58.00-63.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 12:08:22