Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 20,218 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.8 -33.3 -18.6 - 63.01

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017400.000.00%404120,218
16 Nov 201740-0.50-1.23%4040.520,000
15 Nov 201740.50.000.00%40.540.50
14 Nov 201740.5-1.00-2.41%40.12541.523,014
13 Nov 201741.50.000.00%41.541.534,042
10 Nov 201741.50.000.00%4141.5949
09 Nov 201741.50.000.00%41.541.62520,000
08 Nov 201741.50.000.00%41.541.6250
07 Nov 201741.5-0.50-1.19%4141.62580,770
06 Nov 201742+0.50+1.20%41.2542.5217,165
03 Nov 201741.50.000.00%41.2541.581,000
02 Nov 201741.5+0.25+0.61%40.542357,345
01 Nov 201741.25-1.25-2.94%41.2542.6252,934,815
31 Oct 201742.50.000.00%4242.62517,687
30 Oct 201742.50.000.00%42.542.62512,610
27 Oct 201742.50.000.00%42.542.62516,000
26 Oct 201742.50.000.00%4242.6251,148
25 Oct 201742.50.000.00%42.542.625278,261
24 Oct 201742.5+1.25+3.03%4242.62510,000
23 Oct 201741.25-1.25-2.94%41.2542.6259,320
20 Oct 201742.50.000.00%42.542.62572,604
19 Oct 201742.50.000.00%4242.62571,532
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.54040.8204034k16k-1.5-3.61%
1 Month42.542.6254041.435003M209k-2.5-5.88%
3 Months34.542.62534.540.038803M143k5.515.94%
6 Months48.55027.2540.913504M152k-8.5-17.53%
1 Year29.255227.2541.192704M206k10.7536.75%
3 Years9210623.2548.0004010M239k-52-56.52%
5 Years9210623.2548.0004010M239k-52-56.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 06:52:11