Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -5.75% 41.00p 40.00p 42.00p 43.50p 41.00p 43.50p 117,991 09:22:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.8 -33.3 -18.6 - 64.59

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201743.5-3.50-7.45%43.546555,790
26 Jun 201747.000003+1.00+2.17%4647.00000391,434
23 Jun 2017460.000.00%45.5460
22 Jun 2017460.000.00%46460
21 Jun 201746+0.50+1.10%45.5460
20 Jun 201745.50.000.00%45.5460
19 Jun 201745.5-0.50-1.09%45.5460
16 Jun 201746-2.00-4.17%464886,208
15 Jun 201748-1.00-2.04%4848.99999651,636
14 Jun 201748.999996-0.50-1.01%48.99999649.5108,958
13 Jun 201749.50.000.00%49.549.533,956
12 Jun 201749.50.000.00%49.55036,608
09 Jun 201749.50.000.00%49.55021,936
08 Jun 201749.50.000.00%49.55023,457
07 Jun 201749.50.000.00%49.549.527,746
06 Jun 201749.50.000.00%49.549.5160,391
05 Jun 201749.50.000.00%48.55058,014
02 Jun 201749.50.000.00%49.55080,441
01 Jun 201749.5+1.00+2.06%4849.5100,000
31 May 201748.50.000.00%48.5503,679,457
30 May 201748.5-0.50-1.02%48.548.99999678,172
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.547410.00000556k129k-4.5-9.89%
1 Month48.550410.000004M256k-7.5-15.46%
3 Months4752410.000004M212k-6-12.77%
6 Months3452310.000004M273k720.59%
1 Year245223.250.000004M236k1770.83%
3 Years9210623.250.0000010M257k-51-55.43%
5 Years9210623.250.0000010M257k-51-55.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 20:49:40