Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -3.06% 27.75p 27.50p 28.00p 28.00p 28.00p 28.00p 40,387.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 336.6 21.6 13.7 2.0 43.71

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201627.75-0.88-3.06%27.752840,387
06 Dec 201628.625+1.38+5.05%2828.62523,767
05 Dec 201627.25-1.75-6.03%27.2528.5104,337
02 Dec 201629+0.25+0.87%29293,654
01 Dec 201628.75-0.50-1.71%28.528.7513,000
30 Nov 201629.25+1.25+4.46%29.2529.2513,970
29 Nov 201628-0.75-2.61%282831,622
28 Nov 201628.75-0.63-2.13%28.7528.7528,679
25 Nov 201629.375+0.25+0.86%29.37529.37511,971
24 Nov 201629.125-0.13-0.43%29.12529.1250
23 Nov 201629.25+0.50+1.74%29.2529.256,445
22 Nov 201628.75-0.38-1.29%27.7528.7588,267
21 Nov 201629.125-0.13-0.43%2930.524,886
18 Nov 201629.25+0.75+2.63%29.2529.259,779
17 Nov 201628.5-0.88-2.98%27.7529.75114,400
16 Nov 201629.375+1.13+3.98%28.529.37518,331
15 Nov 201628.25-1.50-5.04%2829410,180
14 Nov 201629.750.000.00%29.7529.7543,584
11 Nov 201629.75-0.50-1.65%29.53045,008
10 Nov 201630.25-0.38-1.22%30.2530.2530,789
09 Nov 201630.625-0.13-0.41%2931127,879
08 Nov 201630.75+0.25+0.82%3031101,412
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2529.2527.2527.79504k104k32k-1.50-5.13%
1 Month29.7531.0027.2528.75170410k58k-2.00-6.72%
3 Months37.7538.2527.2531.56450918k126k-10.00-26.49%
6 Months35.0040.5023.2531.899803M201k-7.25-20.71%
1 Year95.0095.0023.2541.7879010M360k-67.25-70.79%
3 Years92.00106.0023.2551.2021010M251k-64.25-69.84%
5 Years92.00106.0023.2551.2021010M251k-64.25-69.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 00:04:04