Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.40% 40.75p 40.00p 41.50p 41.50p 40.25p 40.25p 54,701.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.8 -33.3 -18.6 - 64.19

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201740.75-1.00-2.40%40.2541.554,701
17 Feb 201741.75+1.00+2.45%404278,637
16 Feb 201740.75-0.25-0.61%40.7540.7574,100
15 Feb 2017410.000.00%414225,439
14 Feb 2017410.000.00%39.54178,877
13 Feb 201741+1.00+2.50%3941.5271,728
10 Feb 201740-1.00-2.44%39.541127,237
09 Feb 201741-0.75-1.80%4141800
08 Feb 201741.750.000.00%4043.000004205,603
07 Feb 201741.75+0.50+1.21%404263,190
06 Feb 201741.25-0.25-0.60%41.2541.2541,578
03 Feb 201741.5-0.25-0.60%40.542108,912
02 Feb 201741.75+0.75+1.83%40.542381,762
01 Feb 201741-0.50-1.20%40.25421,834,822
31 Jan 201741.5-0.50-1.19%41.54264,215
30 Jan 201742+1.50+3.70%4143.000004185,498
27 Jan 201740.5-1.50-3.57%3940.5740,916
26 Jan 201742+1.50+3.70%3942294,590
25 Jan 201740.5+2.63+6.93%37.5422,441,429
24 Jan 201737.875+3.88+11.40%3537.8752,810,457
23 Jan 201734+0.50+1.49%3434190,954
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0042.0039.0041.076525k272k106k1.754.49%
1 Month34.0043.0034.0039.92908003M501k6.7519.85%
3 Months28.7543.0027.2536.88348003M262k12.0041.74%
6 Months35.2543.0027.2535.499403M194k5.5015.60%
1 Year39.5056.5023.2537.441806M280k1.253.16%
3 Years92.00106.0023.2549.5219010M256k-51.25-55.71%
5 Years92.00106.0023.2549.5219010M256k-51.25-55.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 02:58:33