Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 44.00p 45.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.8 -33.3 -18.6 - 70.10

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201744.5-0.50-1.11%44.544.5154,000
28 Mar 201744.999996+2.00+4.65%4444.999996224,459
27 Mar 201743.000004+0.25+0.58%4243.0000042,629,162
24 Mar 201742.750.000.00%4242.7584,330
23 Mar 201742.750.000.00%42.2542.7568,917
22 Mar 201742.750.000.00%42.7543.25000421,412
21 Mar 201742.75-1.00-2.29%42.7542.75157,700
20 Mar 201743.75-1.25-2.78%43.00000443.753,357,426
17 Mar 201744.999996+1.00+2.27%43.7544.99999655,453
16 Mar 2017440.000.00%444443,678
15 Mar 201744+1.00+2.33%43.2500044417,930
14 Mar 201743.000004-1.75-3.91%43.00000443.00000478,457
13 Mar 201744.749996-0.25-0.56%42.544.999996226,022
10 Mar 201744.9999960.000.00%4445.25000473,087
09 Mar 201744.999996-0.25-0.55%44.74999645.75125,713
08 Mar 201745.250004+0.75+1.69%44.74999645.5236,399
07 Mar 201744.5+4.50+11.25%41.2544.999996773,540
06 Mar 2017400.000.00%4040179,457
03 Mar 201740-1.13-2.74%4040.5121,827
02 Mar 201741.1250.000.00%41.12541.12546,998
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2545.0042.000.000069k3M632k2.255.33%
1 Month41.12545.7540.000.000018k3M434k3.3758.21%
3 Months32.2545.7531.000.00008003M359k12.2537.98%
6 Months32.5045.7527.250.000003M244k12.0036.92%
1 Year48.0056.5023.250.000006M272k-3.50-7.29%
3 Years92.00106.0023.250.0000010M262k-47.50-51.63%
5 Years92.00106.0023.250.0000010M262k-47.50-51.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 06:51:11