Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.25p 31.00p 31.50p 31.25p 31.25p 31.25p 5,254 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.8 -33.3 -18.6 - 49.23

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201731.250.000.00%31.2531.5000011,264
20 Jul 201731.250.000.00%31.2531.2511,633
19 Jul 201731.25+1.00+3.31%30.49999831.25137,662
18 Jul 201730.25+0.50+1.68%29.7530.25148,993
17 Jul 201729.75-0.75-2.46%27.2529.75156,037
14 Jul 201730.4999980.000.00%30.49999830.49999879,796
13 Jul 201730.499998-0.25-0.81%30.49999830.75195,560
12 Jul 201730.750.000.00%30.7531.50000120,000
11 Jul 201730.75-0.75-2.38%30.7531.50000141,437
10 Jul 201731.500001-1.00-3.08%31.50000133135,704
07 Jul 201732.5-2.25-6.47%32.534.75324,702
06 Jul 201734.750.000.00%3434.75193,996
05 Jul 201734.75-6.50-15.76%32.5371,271,752
04 Jul 201741.250.000.00%40.541.25919,141
03 Jul 201741.250.000.00%41.2541.514,461
30 Jun 201741.250.000.00%41.2541.25107,463
29 Jun 201741.25+0.25+0.61%40.541.25218,766
28 Jun 201741-2.50-5.75%4143.5117,991
27 Jun 201743.5-3.50-7.45%43.546555,790
26 Jun 201747.000003+1.00+2.17%4647.00000391,434
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7531.527.250.00001k156k91k1.55.04%
1 Month464727.250.00001k1M237k-14.75-32.07%
3 Months47.55227.250.000004M243k-16.25-34.21%
6 Months345227.250.000004M293k-2.75-8.09%
1 Year32.255225.50.000004M231k-1-3.10%
3 Years9210623.250.0000010M256k-60.75-66.03%
5 Years9210623.250.0000010M256k-60.75-66.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 14:54:06