Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.56% 134.25p 134.50p 134.75p 136.75p 134.50p 135.75p 702,245 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 655.95

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017135-1.00-0.74%134.25136.751,669,366
14 Dec 2017136-0.25-0.18%136137.5597,193
13 Dec 2017136.25-0.25-0.18%136.25140479,152
12 Dec 2017136.5-0.50-0.36%136.5138544,398
11 Dec 2017137+0.25+0.18%135.5138552,469
08 Dec 2017136.75-1.25-0.91%135.75138526,669
07 Dec 2017138+1.25+0.91%135.5138738,324
06 Dec 2017136.75+0.25+0.18%134.25138745,021
05 Dec 2017136.5-0.75-0.55%135.75138710,587
04 Dec 2017137.25+1.25+0.92%136.25138.75784,735
01 Dec 2017136-1.50-1.09%135.5140.25782,311
30 Nov 2017137.5-4.25-3.00%137.25142.51,959,655
29 Nov 2017141.75-2.25-1.56%141.75145.75872,823
28 Nov 2017144+2.25+1.59%142144835,913
27 Nov 2017141.75-2.25-1.56%141.75144.75604,032
24 Nov 2017144-2.00-1.37%142.75146.5225,393
23 Nov 2017146-1.25-0.85%144.5147395,338
22 Nov 2017147.25-1.00-0.67%146.5148.75571,315
21 Nov 2017148.25+2.00+1.37%146149716,668
20 Nov 2017146.25+0.50+0.34%144.75147.5394,737
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136140134.25135.8113479k2M769k-1.75-1.29%
1 Month146.25149134.25139.1395225k2M735k-12-8.21%
3 Months146.75165134.25148.5336225k9M1M-12.5-8.52%
6 Months143.75165134.25146.9818225k9M966k-9.5-6.61%
1 Year154.75192131150.9880201k16M1M-20.5-13.25%
3 Years301.8413.3123.5212.798635k21M905k-167.55-55.52%
5 Years204.5413.3123.5223.61713k21M718k-70.25-34.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 22:11:08