Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.55% 174.75p 173.75p 174.25p 178.00p 173.75p 173.75p 535,636.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 630.4 15.4 -3.1 - 474.35

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017174.75-2.75-1.55%173.75178535,636
24 Feb 2017177.5+2.00+1.14%175.5179.74998767,075
23 Feb 2017175.5-4.50-2.50%175.25183.751,419,577
22 Feb 2017179.99998-0.50-0.28%179.49998182.51,342,655
21 Feb 2017180.50002+1.50+0.84%179.49998182.251,115,047
20 Feb 2017178.99998+2.50+1.42%176.5179.74998905,448
17 Feb 2017176.5-0.25-0.14%175.75180.50002738,951
16 Feb 2017176.75-0.75-0.42%175.51781,038,381
15 Feb 2017177.5+2.25+1.28%172.00002178.53,833,569
14 Feb 2017175.25+3.00+1.74%171176.751,142,743
13 Feb 2017172.25002+4.75+2.84%166.5172.250021,389,904
10 Feb 2017167.5+0.25+0.15%165.75168379,458
09 Feb 2017167.25+2.25+1.36%160.5167.25367,260
08 Feb 2017165-1.25-0.75%163.5168435,446
07 Feb 2017166.25+0.50+0.30%165169.25634,927
06 Feb 2017165.75-1.00-0.60%165169.75573,483
03 Feb 2017166.75+0.75+0.45%165.75170.25712,825
02 Feb 2017166-2.75-1.63%165169.5789,616
01 Feb 2017168.75+3.00+1.81%164.25168.75869,040
31 Jan 2017165.75-1.75-1.04%163.25167.25653,615
30 Jan 2017167.5+1.75+1.06%162167.5819,221
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.75183.75173.750.0000767k1M1M-3.00-1.69%
1 Month162.00183.75160.500.0000367k4M996k12.757.87%
3 Months137.70183.75137.300.0000201k6M1M37.0526.91%
6 Months297.90335.40123.500.0000201k21M2M-123.15-41.34%
1 Year330.10384.90123.500.000062k21M1M-155.35-47.06%
3 Years314.50413.30123.500.00003k21M656k-139.75-44.44%
5 Years180.00413.30123.500.00003k21M613k-5.25-2.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 03:32:48