Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.18% 139.50p 139.50p 139.75p 140.00p 138.75p 138.75p 23,681.00 08:33:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 681.60

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017139.25+0.25+0.18%139140.51,089,551
24 Apr 2017139-0.25-0.18%139143.251,692,111
21 Apr 2017139.25-2.00-1.42%139.25142.757,403,410
20 Apr 2017141.25+0.50+0.36%140142.751,525,803
19 Apr 2017140.75+0.25+0.18%140.5143.751,199,011
18 Apr 2017140.5-0.25-0.18%139.75143.752,124,849
13 Apr 2017140.75-1.00-0.71%140.51431,326,651
12 Apr 2017141.75+1.00+0.71%141144.751,179,266
11 Apr 2017140.75-1.25-0.88%139.5142.251,617,383
10 Apr 20171420.000.00%141.25144.51,461,126
07 Apr 2017142-1.00-0.70%141.25143.751,110,003
06 Apr 2017143+0.50+0.35%140.75144.751,942,461
05 Apr 2017142.5-5.00-3.39%142.5151.752,616,956
04 Apr 2017147.5+1.00+0.68%146.25151.751,781,701
03 Apr 2017146.5-6.50-4.25%145.51521,747,414
31 Mar 20171530.000.00%151153.51,386,016
30 Mar 2017153+3.00+2.00%149153.251,718,265
29 Mar 2017150+1.75+1.18%148.5151.752,226,684
28 Mar 2017148.25+1.25+0.85%145.25148.751,512,040
27 Mar 2017147-0.75-0.51%145.5147.25973,968
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.00143.75138.750.00001M7M3M-3.50-2.45%
1 Month148.50153.50138.750.00001M7M2M-9.00-6.06%
3 Months164.25192.00131.000.0000367k7M2M-24.75-15.07%
6 Months155.00192.00123.500.0000201k10M2M-15.50-10.00%
1 Year355.80366.70123.500.000062k21M1M-216.30-60.79%
3 Years281.20413.30123.500.00003k21M751k-141.70-50.39%
5 Years211.00413.30123.500.00003k21M638k-71.50-33.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 07:48:23