Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.70% 144.75p 145.00p 145.50p 147.75p 140.25p 140.25p 1,099,203 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 707.25

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017143.75-2.50-1.71%143.251481,129,447
21 Jul 2017146.25+3.25+2.27%141.5147.5876,625
20 Jul 2017143+1.75+1.24%140144576,694
19 Jul 2017141.25+1.50+1.07%137.75141.5414,206
18 Jul 2017139.75-0.25-0.18%138.75141.25283,519
17 Jul 2017140+1.25+0.90%138.25142592,895
14 Jul 2017138.75-1.25-0.89%137.5141.25348,340
13 Jul 2017140+1.50+1.08%137.75142.5611,361
12 Jul 2017138.5-0.25-0.18%137.25139.5456,350
11 Jul 2017138.750.000.00%137.75139.75554,643
10 Jul 2017138.75-2.25-1.60%138141.5337,403
07 Jul 2017141+0.75+0.53%138141444,610
06 Jul 2017140.25+1.00+0.72%136.5140.25779,509
05 Jul 2017139.25+0.75+0.54%135.25139.25748,549
04 Jul 2017138.5-1.50-1.07%137.25139.75377,657
03 Jul 2017140+1.50+1.08%137.75140.251,091,825
30 Jun 2017138.5-0.50-0.36%137141703,712
29 Jun 2017139+1.25+0.91%136.75140.52,026,177
28 Jun 2017137.75+0.25+0.18%135.75138.25411,122
27 Jun 2017137.5-0.50-0.36%135.75138.25383,542
26 Jun 2017138-1.00-0.72%137.75141274,781
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.75148137.75143.6249284k1M656k53.58%
1 Month136.75148135.25140.3196284k2M657k85.85%
3 Months152157.5135.25144.3964275k5M1M-7.25-4.77%
6 Months148.25192131152.3309275k16M2M-3.5-2.36%
1 Year316.9343.9123.5172.5744201k21M2M-172.15-54.32%
3 Years265.6413.3123.5230.47153k21M820k-120.85-45.50%
5 Years217.7413.3123.5233.46513k21M666k-72.95-33.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 16:58:08