Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.75p 147.00p 147.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 721.91

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017147.75-0.50-0.34%146148.252,037,787
23 Mar 2017148.25+1.00+0.68%144.5149.52,020,452
22 Mar 2017147.25-1.75-1.17%146.5151.253,514,856
21 Mar 2017149+8.75+6.24%139.75149.54,478,879
20 Mar 2017140.25-2.25-1.58%138.5144.52,406,096
17 Mar 2017142.5-33.50-19.03%131155.256,167,259
16 Mar 2017176+2.00+1.15%170.75177.51,258,312
15 Mar 2017174-2.50-1.42%173.5178.5997,113
14 Mar 2017176.5-6.00-3.29%1761851,009,454
13 Mar 2017182.5-4.75-2.54%180.500021861,121,071
10 Mar 2017187.24998+20.75+12.46%173.751922,881,513
09 Mar 2017166.5-2.00-1.19%166.5170.751,613,023
08 Mar 2017168.5-0.50-0.30%167.25170.51,378,987
07 Mar 2017169-1.00-0.59%165.5170.752,447,653
06 Mar 2017170-4.00-2.30%167.5174.751,903,746
03 Mar 2017174-4.25-2.38%171.51821,449,943
02 Mar 2017178.25+7.00+4.09%170.5178.754,427,531
01 Mar 2017171.25+3.75+2.24%166172.500021,166,849
28 Feb 2017167.5-7.25-4.15%1481714,227,407
27 Feb 2017174.75-2.75-1.55%173.75178535,636
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.00151.25138.500.00002M4M3M3.752.60%
1 Month173.75192.00131.000.0000536k6M2M-26.00-14.96%
3 Months156.25192.00131.000.0000367k6M2M-8.50-5.44%
6 Months318.00335.40123.500.0000201k21M2M-170.25-53.54%
1 Year372.30383.50123.500.000062k21M1M-224.55-60.31%
3 Years299.50413.30123.500.00003k21M710k-151.75-50.67%
5 Years216.40413.30123.500.00003k21M623k-68.65-31.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 06:38:49