Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.03% 147.75p 147.00p 147.50p 149.00p 146.50p 149.00p 483,210.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 630.4 15.4 -3.1 - 401.06

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017147.75+1.50+1.03%146.5149483,210
19 Jan 2017146.25-2.00-1.35%144.5151887,545
18 Jan 2017148.25-3.25-2.15%147151.5735,541
17 Jan 2017151.5+1.50+1.00%148.75152.75465,436
16 Jan 2017150-3.50-2.28%149.5153.25970,309
13 Jan 2017153.5+4.75+3.19%150154.51,180,147
12 Jan 2017148.75-4.00-2.62%148.75154.751,405,633
11 Jan 2017152.750.000.00%152.75157.75946,174
10 Jan 2017152.75-3.25-2.08%152.751571,138,491
09 Jan 2017156-1.00-0.64%152.51591,360,269
06 Jan 2017157-8.50-5.14%156.25166.51,380,923
05 Jan 2017165.5+10.75+6.95%152.25168.53,150,224
04 Jan 2017154.750.000.00%154.5157.75699,263
03 Jan 2017154.75+1.75+1.14%153.75156.5835,259
30 Dec 2016153-1.50-0.97%151.75157.75218,140
29 Dec 2016154.5-1.25-0.80%154156415,631
28 Dec 2016155.750.000.00%152.75158.5506,740
23 Dec 2016155.75+3.25+2.13%153.5156.5366,248
22 Dec 2016152.5-0.75-0.49%150153.5704,578
21 Dec 2016153.25-0.50-0.33%151.75155.75678,049
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.75154.50144.50150.0503465k1M848k-5.00-3.27%
1 Month153.75168.50144.50155.1422218k3M980k-6.00-3.90%
3 Months153.80168.50123.50145.5240218k10M2M-6.05-3.93%
6 Months321.10343.90123.50191.2263218k21M2M-173.35-53.99%
1 Year336.70384.90123.50221.405762k21M1M-188.95-56.12%
3 Years307.60413.30123.50269.14653k21M632k-159.85-51.97%
5 Years172.00413.30123.50247.07703k21M614k-24.25-14.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 08:27:01