Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.18% 139.00p 138.50p 139.00p 140.25p 137.25p 140.00p 671,414 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 679.16

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017139-0.25-0.18%137.25140.25185,597
22 Jun 2017139.25+0.50+0.36%137140.25377,070
21 Jun 2017138.75+0.25+0.18%136.5141496,976
20 Jun 2017138.5-2.25-1.60%138.25144451,111
19 Jun 2017140.75-2.25-1.57%139.25143.75389,486
16 Jun 2017143+2.50+1.78%140.5144.753,020,576
15 Jun 2017140.5-7.50-5.07%140149.251,012,446
14 Jun 2017148-2.50-1.66%147.75151.751,042,137
13 Jun 2017150.5+1.75+1.18%147.75150.5786,528
12 Jun 2017148.75+3.50+2.41%144.751532,206,581
09 Jun 2017145.25+2.50+1.75%139.5146.251,121,239
08 Jun 2017142.75+2.50+1.78%1381431,282,053
07 Jun 2017140.250.000.00%140141.751,149,155
06 Jun 2017140.25-4.50-3.11%140.25145.251,168,608
05 Jun 2017144.75+0.75+0.52%143.75145.752,093,676
02 Jun 2017144+2.50+1.77%138.5145.51,739,400
01 Jun 2017141.5+2.25+1.62%136.75142.51,546,866
31 May 2017139.25-0.75-0.54%138.5142955,714
30 May 2017140-2.25-1.58%139.25145869,175
26 May 2017142.25-2.75-1.90%141.5145662,739
25 May 2017145-1.00-0.68%144.5148625,272
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.5144.75136.50.0000377k3M947k-1.5-1.07%
1 Month141.5153136.50.0000377k3M1M-2.5-1.77%
3 Months153.25157.5136.50.0000377k16M2M-14.25-9.30%
6 Months158.51921310.0000201k16M2M-19.5-12.30%
1 Year303.3343.9123.50.000062k21M2M-164.3-54.17%
3 Years288.2413.3123.50.00003k21M817k-149.2-51.77%
5 Years190.8413.3123.50.00003k21M666k-51.8-27.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 20:52:53