Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.40p -8.84% 138.10p 140.00p 140.60p 142.40p 123.50p 134.00p 10,024,766.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 630.4 15.4 -3.1 - 375.48

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016138.1-13.40-8.84%123.5142.410,024,766
01 Dec 2016151.5-3.90-2.51%151.2158.41,486,259
30 Nov 2016155.4+5.20+3.46%1471562,311,383
29 Nov 2016150.2+5.40+3.73%146.61511,182,714
28 Nov 2016144.8-6.20-4.11%144.8152.82,207,943
25 Nov 2016151+5.30+3.64%145.4151.21,928,857
24 Nov 2016145.7+1.40+0.97%144147.6915,129
23 Nov 2016144.3+1.80+1.26%140.6145.21,771,533
22 Nov 2016142.5+0.40+0.28%142.2144.72,056,543
21 Nov 2016142.1-5.60-3.79%141.7148.22,072,486
18 Nov 2016147.7+8.40+6.03%139.6148.72,883,836
17 Nov 2016139.3-1.90-1.35%139.2142.61,808,654
16 Nov 2016141.2-0.30-0.21%138.8141.82,153,189
15 Nov 2016141.5+8.50+6.39%132.8141.52,043,533
14 Nov 2016133-0.70-0.52%132.3138.61,564,580
11 Nov 2016133.7-6.60-4.70%133.2142.52,221,808
10 Nov 2016140.3+10.00+7.67%128.5143.23,359,607
09 Nov 2016130.3-5.10-3.77%127.21354,101,967
08 Nov 2016135.4-3.60-2.59%135.2139.51,990,630
07 Nov 2016139+4.20+3.12%135.4140.14,365,311
04 Nov 2016134.8-0.10-0.07%132.91383,342,147
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.70158.40123.50150.59171M10M2M-9.60-6.50%
1 Month134.80158.40123.50141.1110915k10M2M3.302.45%
3 Months306.10335.40123.50177.3249290k21M2M-168.00-54.88%
6 Months336.80345.50123.50215.385262k21M1M-198.70-59.00%
1 Year374.90384.90123.50246.205362k21M920k-236.80-63.16%
3 Years252.50413.30123.50283.45903k21M582k-114.40-45.31%
5 Years140.00413.30123.50251.76183k21M586k-1.90-1.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 03:53:58