Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.34% 146.50p 146.25p 146.75p 146.75p 145.50p 145.50p 241,176 10:01:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 715.80

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017146+0.75+0.52%145146.751,667,273
20 Oct 2017145.25-0.25-0.17%145148.75718,625
19 Oct 2017145.5-1.75-1.19%145148.75839,894
18 Oct 2017147.25+1.00+0.68%145.251481,957,393
17 Oct 2017146.25-0.50-0.34%143.5147.252,635,373
16 Oct 2017146.75-0.50-0.34%145.75147.75667,532
13 Oct 2017147.25+0.25+0.17%144.751491,273,693
12 Oct 2017147+0.75+0.51%144.75147.5786,691
11 Oct 2017146.25-1.50-1.02%145147502,125
10 Oct 2017147.75-2.00-1.34%147150.75961,642
09 Oct 2017149.75+2.25+1.53%145150.251,446,265
06 Oct 2017147.5+2.25+1.55%144.751508,719,855
05 Oct 2017145.25-0.50-0.34%145.25147.25927,378
04 Oct 2017145.75+0.50+0.34%144.75146.75504,757
03 Oct 2017145.25+0.25+0.17%144.751473,294,297
02 Oct 2017145+2.25+1.58%1421461,807,136
29 Sep 2017142.75-0.75-0.52%142.25143.5936,126
28 Sep 2017143.5+0.75+0.53%142.5143.75831,343
27 Sep 2017142.75-1.25-0.87%142.75146629,046
26 Sep 2017144-2.75-1.87%143.25146.75736,406
25 Sep 2017146.75-0.50-0.34%146148688,530
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.5148.75143.5146.2746719k3M2M32.09%
1 Month143.25150.75142146.3643502k9M2M3.252.27%
3 Months146.25154.5137.5146.5199286k9M1M0.250.17%
6 Months139157.5135.25145.7940275k16M1M7.55.40%
1 Year165.2192123.5149.3990201k16M2M-18.7-11.32%
3 Years310.6413.3123.5218.506835k21M866k-164.1-52.83%
5 Years210.1413.3123.5227.05163k21M698k-63.6-30.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171024 09:24:42