Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.90% 142.25p 142.50p 143.00p 145.00p 141.50p 141.50p 662,739 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 695.04

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017142.25-2.75-1.90%141.5145662,739
25 May 2017145-1.00-0.68%144.5148625,272
24 May 2017146+3.25+2.28%142.5147.51,565,052
23 May 2017142.75+3.50+2.51%139143.5802,953
22 May 2017139.25-0.75-0.54%138.5141.751,096,162
19 May 2017140-3.00-2.10%138.75143.751,483,565
18 May 2017143-0.50-0.35%141147996,960
17 May 2017143.5-1.50-1.03%143.25148.51,913,677
16 May 2017145-0.25-0.17%144.25150.751,365,598
15 May 2017145.25-1.50-1.02%145148.75761,311
12 May 2017146.75+0.75+0.51%145.751491,227,941
11 May 2017146-2.75-1.85%146149.5665,709
10 May 2017148.75-1.00-0.67%148.75152.25870,898
09 May 2017149.75+1.00+0.67%148151.75922,655
08 May 2017148.75-0.75-0.50%148.75152.25684,631
05 May 2017149.5-1.00-0.66%148.75151.75830,988
04 May 2017150.5-1.50-0.99%149.25153.55,129,775
03 May 2017152-3.25-2.09%152157.51,362,758
02 May 2017155.25+5.25+3.50%148.75157.253,023,368
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5148138.50.0000625k2M1M-0.25-0.18%
1 Month148.75157.5138.50.0000625k16M2M-6.5-4.37%
3 Months1821921310.0000625k16M2M-39.75-21.84%
6 Months147.7192123.50.0000201k16M2M-5.45-3.69%
1 Year344.3361.1123.50.000062k21M2M-202.05-58.68%
3 Years296413.3123.50.00003k21M802k-153.75-51.94%
5 Years189413.3123.50.00003k21M655k-46.75-24.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 05:26:49