Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -1.23% $0.20 $0.195 $0.205 $0.2025 $0.20 $0.2025 0.00 08:22:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.9 0.0 - 21.95

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.2-0.0025-1.23%0.20.20250
19 Jan 20170.2025-0.005-2.41%0.20250.207541,759
18 Jan 20170.20750.000.00%0.20750.20756,000
17 Jan 20170.20750.000.00%0.20750.20750
16 Jan 20170.20750.000.00%0.20750.20750
13 Jan 20170.20750.000.00%0.20750.20750
12 Jan 20170.2075+0.01+5.06%0.19750.207510,000
11 Jan 20170.19750.000.00%0.19750.19750
10 Jan 20170.19750.000.00%0.19750.19750
09 Jan 20170.1975+0.00125+0.64%0.196250.19755,000
06 Jan 20170.19625+0.00375+1.95%0.19250.196255,000
05 Jan 20170.19250.000.00%0.19250.19250
04 Jan 20170.19250.000.00%0.19250.19250
03 Jan 20170.19250.000.00%0.19250.19250
30 Dec 20160.19250.000.00%0.19250.19250
29 Dec 20160.19250.000.00%0.19250.192545,000
28 Dec 20160.19250.000.00%0.19250.19250
23 Dec 20160.19250.000.00%0.19250.19250
22 Dec 20160.19250.000.00%0.19250.19250
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20750.20750.200.2031042k10k-0.0075-3.61%
1 Month0.19250.20750.19250.1987045k7k0.00753.90%
3 Months0.19250.20750.19250.19380160k10k0.00753.90%
6 Months0.1150.20750.110.161704M53k0.08573.91%
1 Year0.191250.20750.110.162204M35k0.008754.58%
3 Years0.30750.3250.110.241607M54k-0.1075-34.96%
5 Years0.6550.6650.110.319507M48k-0.455-69.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 08:06:20