Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.295 $0.27 $0.32 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 0.0 - 32.37

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.29499990.000.00%0.29499990.29499990
15 Jan 20180.29499990.000.00%0.29499990.29499990
12 Jan 20180.29499990.000.00%0.29499990.29499990
11 Jan 20180.2949999+0.001+0.34%0.29399990.29499990
10 Jan 20180.29399990.000.00%0.29399990.29399990
09 Jan 20180.29399990.000.00%0.29399990.29399990
08 Jan 20180.29399990.000.00%0.29399990.29399990
05 Jan 20180.29399990.000.00%0.29399990.29399990
04 Jan 20180.29399990.000.00%0.29399990.29399990
03 Jan 20180.29399990.000.00%0.29399990.29399990
02 Jan 20180.2939999+0.0115+4.07%0.28999990.293999935,000
29 Dec 20170.28249990.000.00%0.28249990.28249990
28 Dec 20170.28249990.000.00%0.28249990.28249990
27 Dec 20170.2824999-0.0025-0.88%0.28249990.28249990
22 Dec 20170.28499990.000.00%0.28499990.28499990
21 Dec 20170.28499990.000.00%0.28499990.284999974,400
20 Dec 20170.2849999+0.0025+0.88%0.28249990.28499990
19 Dec 20170.2824999+0.0099999+3.67%0.27250.2824999100,000
18 Dec 20170.27250.000.00%0.270.272551,000
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2940.2950.2940.00000000.0010.34%
1 Month0.28250.2950.28250.2879074k6k0.01254.42%
3 Months0.27750.2950.270.27770650k20k0.01756.31%
6 Months0.273750.2950.268750.27670650k14k0.021257.76%
1 Year0.20750.2950.20.2655010M79k0.087542.17%
3 Years0.2550.2950.110.2295010M58k0.0415.69%
5 Years0.4840.5280.110.2877010M58k-0.189-39.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:15:08