Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.22125 $0.2025 $0.24 $0.22125 $0.22125 $0.22125 0.00 07:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.9 0.0 - 24.28

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.221250.000.00%0.221250.221250
22 Feb 20170.221250.000.00%0.221250.221250
21 Feb 20170.22125-0.005-2.21%0.221250.226250
20 Feb 20170.226250.000.00%0.226250.226250
17 Feb 20170.226250.000.00%0.226250.226250
16 Feb 20170.226250.000.00%0.226250.226250
15 Feb 20170.226250.000.00%0.226250.226250
14 Feb 20170.226250.000.00%0.226250.226250
13 Feb 20170.226250.000.00%0.226250.226250
10 Feb 20170.22625+0.01125+5.23%0.2150.226258,800
09 Feb 20170.215+0.00375+1.78%0.211250.2150
08 Feb 20170.21125+0.0025+1.20%0.208750.2112510,000
07 Feb 20170.208750.000.00%0.208750.208750
06 Feb 20170.208750.000.00%0.208750.208750
03 Feb 20170.208750.000.00%0.208750.208755,000
02 Feb 20170.208750.000.00%0.208750.20875250,000
01 Feb 20170.20875+0.0025+1.21%0.208750.208750
31 Jan 20170.206250.000.00%0.206250.206250
30 Jan 20170.20625+0.005+2.48%0.201250.2062520,000
27 Jan 20170.201250.000.00%0.201250.201250
26 Jan 20170.20125+0.00125+0.63%0.201250.201250
25 Jan 20170.20.000.00%0.20.20
24 Jan 20170.20.000.00%0.20.20
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.226250.226250.000.0000000-0.005-2.21%
1 Month0.201250.226250.000.00000250k15k0.029.94%
3 Months0.19250.226250.000.00000250k10k0.0287514.94%
6 Months0.16750.226250.000.000001M17k0.0537532.09%
1 Year0.183750.226250.000.000004M36k0.037520.41%
3 Years0.30750.3250.000.000007M46k-0.08625-28.05%
5 Years0.6560.6650.000.000007M48k-0.43475-66.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 12:39:46