Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.27 $0.25 $0.29 $0.27 $0.27 $0.27 0 07:50:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 0.0 - 29.63

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.270.000.00%0.270.270
22 May 20170.270.000.00%0.270.270
19 May 20170.270.000.00%0.270.270
18 May 20170.270.000.00%0.270.270
17 May 20170.270.000.00%0.270.270
16 May 20170.270.000.00%0.270.270
15 May 20170.270.000.00%0.270.270
12 May 20170.270.000.00%0.270.270
11 May 20170.27-0.005-1.82%0.270.2750
10 May 20170.2750.000.00%0.2750.2750
09 May 20170.275+0.00375+1.38%0.271250.275200,000
08 May 20170.271250.000.00%0.271250.271250
05 May 20170.27125-0.00875-3.13%0.270.271250
04 May 20170.28+0.01+3.70%0.266250.2890,366
03 May 20170.270.000.00%0.270.270
02 May 20170.27+0.0087501+3.35%0.26124990.273,015,000
28 Apr 20170.26124990.000.00%0.26124990.26124990
27 Apr 20170.26124990.000.00%0.26124990.26124990
26 Apr 20170.2612499-0.01-3.69%0.26124990.271250
25 Apr 20170.271250.000.00%0.271250.271250
24 Apr 20170.271250.000.00%0.271250.271250
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.270.270.00000000-
1 Month0.271250.280.261250.000003M174k-0.00125-0.46%
3 Months0.221250.280.221250.000005M140k0.0487522.03%
6 Months0.19250.280.19250.000005M71k0.077540.26%
1 Year0.1750.280.110.000005M64k0.09554.29%
3 Years0.31250.3250.110.000007M50k-0.0425-13.60%
5 Years0.6490.6490.110.000007M54k-0.379-58.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 11:48:32