Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.1925 $0.185 $0.20 $0.1925 $0.1925 $0.1925 0.00 07:51:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.9 0.0 - 21.12

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.19250.000.00%0.19250.19250
06 Dec 20160.19250.000.00%0.19250.19250
05 Dec 20160.19250.000.00%0.19250.19250
02 Dec 20160.19250.000.00%0.19250.192530,000
01 Dec 20160.19250.000.00%0.19250.19250
30 Nov 20160.19250.000.00%0.19250.19250
29 Nov 20160.19250.000.00%0.19250.19250
28 Nov 20160.19250.000.00%0.19250.19250
25 Nov 20160.19250.000.00%0.19250.19250
24 Nov 20160.19250.000.00%0.19250.19250
23 Nov 20160.19250.000.00%0.19250.1925159,871
22 Nov 20160.19250.000.00%0.19250.19250
21 Nov 20160.19250.000.00%0.19250.19250
18 Nov 20160.19250.000.00%0.19250.1925100,000
17 Nov 20160.19250.000.00%0.19250.19250
16 Nov 20160.19250.000.00%0.19250.19250
15 Nov 20160.19250.000.00%0.19250.19250
14 Nov 20160.19250.000.00%0.19250.19250
11 Nov 20160.19250.000.00%0.19250.19250
10 Nov 20160.19250.000.00%0.19250.19255,000
09 Nov 20160.19250.000.00%0.19250.19250
08 Nov 20160.19250.000.00%0.19250.19250
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.19250.19250.19250.1925030k6k0.00-
1 Month0.19250.19250.19250.19250160k15k0.00-
3 Months0.1850.19250.1850.188601M23k0.014.05%
6 Months0.170.19250.110.158104M58k0.0213.24%
1 Year0.2050.2050.110.162804M36k-0.01-6.10%
3 Years0.311250.3250.110.243407M55k-0.12-38.15%
5 Years0.6590.6730.110.321907M48k-0.47-70.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 02:04:13