Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00375 +1.44% $0.265 $0.22 $0.31 $0.265 $0.26125 $0.26125 0.00 11:36:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.9 0.0 - 29.08

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.265+0.00375+1.44%0.261250.2650
23 Mar 20170.26125+0.01625+6.63%0.2450.261250
22 Mar 20170.245+0.00125+0.51%0.243750.2454,671,624
21 Mar 20170.243750.000.00%0.243750.243750
20 Mar 20170.24375+0.0225+10.17%0.221250.243750
17 Mar 20170.221250.000.00%0.221250.221250
16 Mar 20170.221250.000.00%0.221250.221250
15 Mar 20170.221250.000.00%0.221250.221250
14 Mar 20170.221250.000.00%0.221250.221250
13 Mar 20170.221250.000.00%0.221250.2212525,000
10 Mar 20170.221250.000.00%0.221250.221250
09 Mar 20170.221250.000.00%0.221250.221250
08 Mar 20170.221250.000.00%0.221250.221250
07 Mar 20170.221250.000.00%0.221250.221250
06 Mar 20170.221250.000.00%0.221250.221250
03 Mar 20170.221250.000.00%0.221250.221250
02 Mar 20170.221250.000.00%0.221250.221250
01 Mar 20170.221250.000.00%0.221250.221250
28 Feb 20170.221250.000.00%0.221250.221250
27 Feb 20170.221250.000.00%0.221250.221250
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.221250.2650.221250.000005M934k0.0437519.77%
1 Month0.221250.2650.221250.000005M235k0.0437519.77%
3 Months0.19250.2650.19250.000005M86k0.072537.66%
6 Months0.190.2650.190.000005M44k0.07539.47%
1 Year0.18750.2650.110.000005M52k0.077541.33%
3 Years0.30250.3250.110.000007M52k-0.0375-12.40%
5 Years0.6550.6650.110.000007M52k-0.39-59.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 13:09:25