Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.27375 $0.25 $0.2975 $0.27375 $0.27375 $0.27375 0 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 0.0 - 30.04

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.273750.000.00%0.22750.273750
22 Jun 20170.273750.000.00%0.273750.273750
21 Jun 20170.273750.000.00%0.273750.273750
20 Jun 20170.273750.000.00%0.273750.273750
19 Jun 20170.273750.000.00%0.273750.273750
16 Jun 20170.273750.000.00%0.273750.273750
15 Jun 20170.273750.000.00%0.273750.273759,000
14 Jun 20170.273750.000.00%0.273750.2737540,300
13 Jun 20170.273750.000.00%0.273750.273750
12 Jun 20170.27375-0.00125-0.45%0.273750.273750
09 Jun 20170.2750.000.00%0.2750.2751,017
08 Jun 20170.2750.000.00%0.2750.2750
07 Jun 20170.2750.000.00%0.2750.2750
06 Jun 20170.2750.000.00%0.2750.2750
05 Jun 20170.2750.000.00%0.2750.2750
02 Jun 20170.275+0.005+1.85%0.270.2750
01 Jun 20170.270.000.00%0.270.270
31 May 20170.270.000.00%0.270.270
30 May 20170.270.000.00%0.270.270
26 May 20170.270.000.00%0.270.270
25 May 20170.270.000.00%0.270.270
24 May 20170.270.000.00%0.270.270
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.273750.273750.273750.00000000-
1 Month0.270.2750.270.0000040k3k0.003751.39%
3 Months0.2650.280.261250.000003M60k0.008753.30%
6 Months0.19250.280.19250.000005M69k0.0812542.21%
1 Year0.140.280.110.000005M60k0.1337595.54%
3 Years0.31250.3250.110.000007M49k-0.03875-12.40%
5 Years0.5770.5850.110.000007M54k-0.30325-52.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 17:11:28