Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.27 $0.25 $0.29 $0.27 $0.27 $0.27 0 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 0.0 - 29.63

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.270.000.00%0.270.270
21 Jul 20170.270.000.00%0.270.270
20 Jul 20170.27-0.00375-1.37%0.270.273750
19 Jul 20170.273750.000.00%0.273750.273750
18 Jul 20170.273750.000.00%0.273750.273750
17 Jul 20170.273750.000.00%0.273750.273750
14 Jul 20170.273750.000.00%0.273750.273750
13 Jul 20170.273750.000.00%0.273750.273750
12 Jul 20170.273750.000.00%0.273750.273750
11 Jul 20170.273750.000.00%0.273750.273750
10 Jul 20170.273750.000.00%0.273750.273750
07 Jul 20170.273750.000.00%0.273750.273750
06 Jul 20170.273750.000.00%0.273750.273750
05 Jul 20170.273750.000.00%0.273750.273750
04 Jul 20170.273750.000.00%0.273750.273750
03 Jul 20170.273750.000.00%0.273750.273750
30 Jun 20170.273750.000.00%0.273750.273759,726,173
29 Jun 20170.273750.000.00%0.273750.273750
28 Jun 20170.273750.000.00%0.273750.2737526,925
27 Jun 20170.273750.000.00%0.273750.273750
26 Jun 20170.273750.000.00%0.273750.273750
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.273750.273750.270.0000000-0.00375-1.37%
1 Month0.273750.273750.270.2738010M488k-0.00375-1.37%
3 Months0.261250.2750.261250.2729010M222k0.008753.35%
6 Months0.20.280.20.2646010M144k0.0735.00%
1 Year0.110.280.110.2370010M98k0.16145.45%
3 Years0.31250.31250.110.2320010M61k-0.0425-13.60%
5 Years0.5750.5750.110.3025010M62k-0.305-53.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 14:55:10