Share Name Share Symbol Market Type Share ISIN Share Description
Kryso Resources LSE:KYS London Ordinary Share KYG532181065 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.375p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.6 - 123.44

Kryso Resources (KYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201732.3750.000.00%32.37532.3750
17 Aug 201732.3750.000.00%32.37532.3750
16 Aug 201732.3750.000.00%32.37532.3750
15 Aug 201732.3750.000.00%32.37532.3750
14 Aug 201732.3750.000.00%32.37532.3750
11 Aug 201732.3750.000.00%32.37532.3750
10 Aug 201732.3750.000.00%32.37532.3750
09 Aug 201732.3750.000.00%32.37532.3750
08 Aug 201732.3750.000.00%32.37532.3750
07 Aug 201732.3750.000.00%32.37532.3750
04 Aug 201732.3750.000.00%32.37532.3750
03 Aug 201732.3750.000.00%32.37532.3750
02 Aug 201732.3750.000.00%32.37532.3750
01 Aug 201732.3750.000.00%32.37532.3750
31 Jul 201732.3750.000.00%32.37532.3750
28 Jul 201732.3750.000.00%32.37532.3750
27 Jul 201732.3750.000.00%32.37532.3750
26 Jul 201732.3750.000.00%32.37532.3750
25 Jul 201732.3750.000.00%32.37532.3750
24 Jul 201732.3750.000.00%32.37532.3750
21 Jul 201732.3750.000.00%32.37532.3750
Download more Kryso Resources Historical Data

Kryso Resources (KYS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 16:03:15