Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +4.55% 28.75p 28.50p 29.00p 28.75p 27.50p 27.50p 482,924.00 16:08:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.3 -4.1 -1.5 - 74.47

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201727.5000010.000.00%27.50000128144,489
24 Apr 201727.5000010.000.00%27.50000128.499998445,806
21 Apr 201727.500001+1.00+3.77%26.49999827.500001324,409
20 Apr 201726.499998-1.00-3.64%26.49999828280,842
19 Apr 201727.500001+0.25+0.92%27.2528271,584
18 Apr 201727.25+0.50+1.87%26.7528945,745
13 Apr 201726.75-0.25-0.93%26.49999827.500001589,631
12 Apr 201727+0.25+0.93%26.49999827.500001432,280
11 Apr 201726.75-0.75-2.73%26.49999827.500001595,857
10 Apr 201727.5000010.000.00%27.2528295,735
07 Apr 201727.500001-1.00-3.51%27.50000128.499998685,860
06 Apr 201728.499998+0.50+1.79%2828.499998555,478
05 Apr 2017280.000.00%2828562,771
04 Apr 2017280.000.00%2828281,899
03 Apr 2017280.000.00%2828305,430
31 Mar 2017280.000.00%2828465,876
30 Mar 201728+0.50+1.82%2728.374998489,847
29 Mar 201727.500001+1.00+3.77%26.49999827.5000011,613,218
28 Mar 201726.499998-0.75-2.75%26.2527.500001650,414
27 Mar 201727.25-1.25-4.39%27.2529.500001625,276
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2528.7526.500.0000144k483k293k1.505.50%
1 Month26.5028.7526.500.0000144k2M516k2.258.49%
3 Months23.2534.0020.500.0000138k8M1M5.5023.66%
6 Months25.62534.0018.500.00006k8M567k3.12512.20%
1 Year31.5034.5018.500.000008M337k-2.75-8.73%
3 Years41.5061.0018.500.000008M170k-12.75-30.72%
5 Years54.5083.0018.500.000008M179k-25.75-47.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 23:35:28