Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.92% 27.00p 26.50p 27.50p 27.25p 27.00p 27.25p 197,273 08:06:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.0 -3.8 -1.8 - 69.93

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201827.25+0.75+2.83%26.49999827.251,074,712
18 Jan 201826.499998-0.40-1.49%26.49999827.500001531,540
17 Jan 201826.899999-0.15-0.55%26.89999927.500001128,367
16 Jan 201827.049999-0.05-0.18%26.7527.6999981,363,179
15 Jan 201827.1+0.35+1.31%26.7527.5000011,303,906
12 Jan 201826.75+1.60+6.36%25.15000126.753,228,338
11 Jan 201825.150001+0.40+1.62%24.7525.500001556,652
10 Jan 201824.75-0.50-1.98%24.7526565,008
09 Jan 201825.250.000.00%24.49999825.75936,721
08 Jan 201825.25+1.00+4.12%2425.2999992,962,544
05 Jan 201824.25+0.15+0.62%2424.251,226,098
04 Jan 201824.099998+0.10+0.42%23.55000124.499998737,012
03 Jan 201824-1.75-6.80%23.7526.4999981,313,348
02 Jan 201825.75-0.62-2.37%25.7526.499998203,014
29 Dec 201726.374998+0.37+1.44%2626.62500194,832
28 Dec 2017260.000.00%2626.2577,738
27 Dec 201726+0.25+0.97%25.7526.499998161,256
22 Dec 201725.750.000.00%2525.75332,427
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7527.726.527.0429128k1M880k0.250.93%
1 Month25.7527.723.5525.800878k3M968k1.254.85%
3 Months24.12530.520.2525.824171k4M729k2.87511.92%
6 Months30.2531.2520.2526.324558k4M578k-3.25-10.74%
1 Year19.87536.7518.527.834808M666k7.12535.85%
3 Years38.549.518.528.555508M296k-11.5-29.87%
5 Years54.58318.532.465708M244k-27.5-50.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 10:35:17