Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.40% 36.125p 35.75p 36.50p 36.25p 35.625p 35.625p 648,102 15:44:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.3 -4.1 -1.5 - 93.57

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201735.625-0.38-1.04%35.536.25531,707
23 Jun 201736+1.13+3.23%34.87536.750
22 Jun 201734.875+0.88+2.57%33.536.50
21 Jun 201734+0.50+1.49%3334.750
20 Jun 201733.5+0.25+0.75%3333.50
19 Jun 201733.25+0.75+2.31%32.533.50
16 Jun 201732.5+1.25+4.00%30.49999832.5821,746
15 Jun 201731.25-1.50-4.58%31.2533852,101
14 Jun 201732.75+1.50+4.80%31.25331,309,154
13 Jun 201731.25+0.25+0.81%3031.251,053,895
12 Jun 201731+0.75+2.48%30.2531.500001617,202
09 Jun 201730.25-0.25-0.82%29.50000130.75481,287
08 Jun 201730.499998+0.75+2.52%29311,633,250
07 Jun 201729.75+3.12+11.74%26.49999829.752,873,382
06 Jun 201726.625001-0.12-0.47%25.50000126.75104,382
05 Jun 201726.75-0.25-0.93%262762,321
02 Jun 2017270.000.00%2627161,832
01 Jun 201727-0.88-3.14%26.7527.875311,231
31 May 201727.875-0.13-0.45%26.7528178,391
30 May 201728-0.13-0.44%2728.125239,691
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2536.75330.00000648k106k2.8758.65%
1 Month28.12536.7525.50.000003M562k828.44%
3 Months2836.7525.50.000003M490k8.12529.02%
6 Months22.2536.7518.50.000008M708k13.87562.36%
1 Year27.2536.7518.50.000008M396k8.87532.57%
3 Years466118.50.000008M195k-9.875-21.47%
5 Years54.58318.50.000008M193k-18.375-33.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 20:56:11