Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.125p 27.75p 28.50p 28.125p 28.00p 28.125p 172,159 12:25:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.3 -4.1 -1.5 - 72.85

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201728.1250.000.00%27.7528.499998172,159
25 May 201728.125+1.00+3.69%27.12528.25374,782
24 May 201727.125+0.88+3.33%25.50000127.125339,908
23 May 201726.25-1.38-4.98%26.2527.625001347,175
22 May 201727.625001-0.25-0.90%27.50000127.875253,138
19 May 201727.875+0.13+0.45%27.50000127.875224,228
18 May 201727.750.000.00%27.7528.499998147,671
17 May 201727.75-0.50-1.77%27.7528.25260,816
16 May 201728.250.000.00%2828.25163,014
15 May 201728.25-0.25-0.88%2828.49999868,560
12 May 201728.499998-0.25-0.87%28.49999829.500001140,218
11 May 201728.75-0.75-2.54%28.49999829.500001143,587
10 May 201729.500001-0.50-1.67%29.2530177,832
09 May 201730-0.25-0.83%2930.499998281,020
08 May 201730.250.000.00%2930.25215,850
05 May 201730.25-0.50-1.63%30.2531.75245,081
04 May 201730.75-0.13-0.40%30.7531.500001699,967
03 May 201730.875+1.13+3.78%29.62500130.8751,578,801
02 May 201729.75-0.38-1.24%2930.25556,205
28 Apr 201730.125+2.13+7.59%28.7530.3749982,496,708
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7528.2525.50.0000224k375k308k0.3751.35%
1 Month28.7531.7525.50.000069k2M459k-0.625-2.17%
3 Months33.253425.50.000069k3M610k-5.125-15.41%
6 Months24.753418.50.00006k8M637k3.37513.64%
1 Year30.53418.50.000008M366k-2.375-7.79%
3 Years48.256118.50.000008M182k-20.125-41.71%
5 Years54.58318.50.000008M185k-26.375-48.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170528 18:27:47