Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.97% 26.00p 25.50p 26.50p 26.00p 25.75p 25.75p 975,944 09:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.0 -3.8 -1.8 - 67.34

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201726+0.25+0.97%25.7526975,944
16 Nov 201725.75-0.50-1.90%25.7526.751,349,864
15 Nov 201726.25+3.00+12.90%23.2526.3749984,407,186
14 Nov 201723.25-0.50-2.11%2324.25601,128
13 Nov 201723.750.000.00%23.7524840,329
10 Nov 201723.75+0.25+1.06%23.2524438,259
09 Nov 201723.500001+1.25+5.62%22.2523.500001828,456
08 Nov 201722.25+1.00+4.71%21.2522.25553,540
07 Nov 201721.250.000.00%20.62521.251,194,145
06 Nov 201721.25-1.50-6.59%20.2522.75990,146
03 Nov 201722.750.000.00%2222.75311,927
02 Nov 201722.750.000.00%2222.75226,003
01 Nov 201722.75-0.75-3.19%22.7523.625001344,518
31 Oct 201723.500001-0.62-2.59%23.50000124.125282,135
30 Oct 201724.1250.000.00%23.50000124.125188,908
27 Oct 201724.125+0.25+1.05%2324.374998207,909
26 Oct 201723.875+0.37+1.60%23.50000124.25195,813
25 Oct 201723.5000010.000.00%23.2524321,060
24 Oct 201723.500001-0.87-3.59%23.2525667,230
23 Oct 201724.374998-0.25-1.02%24.2525.500001390,617
20 Oct 201724.625001+0.25+1.03%24.2524.625001276,998
19 Oct 201724.3749980.000.00%24.2524.499998125,676
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.526.752325.5069438k4M2M2.510.64%
1 Month24.37526.7520.2524.1856189k4M705k1.6256.67%
3 Months26.253120.2525.7031100k4M607k-0.25-0.95%
6 Months27.7536.7520.2528.101104M518k-1.75-6.31%
1 Year27.62536.7518.527.889108M571k-1.625-5.88%
3 Years37.549.518.528.935408M260k-11.5-30.67%
5 Years54.58318.533.194608M226k-28.5-52.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:21:27