Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.83% 30.25p 30.00p 30.50p 30.25p 30.00p 30.00p 458,648 13:03:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.0 -3.8 -1.8 - 78.35

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201730+0.13+0.42%29.87530.374998379,219
25 Jul 201729.8750.000.00%2930.125326,919
24 Jul 201729.875-0.38-1.24%29.50000130.25379,734
21 Jul 201730.25-0.75-2.42%30.2531.500001322,777
20 Jul 201731+0.75+2.48%29.50000131.500001488,362
19 Jul 201730.25-1.50-4.72%30.2531.75516,313
18 Jul 201731.75-1.00-3.05%31.7532.75336,049
17 Jul 201732.75-0.88-2.60%32.7533.625442,427
14 Jul 201733.625+0.38+1.13%32.7533.625129,473
13 Jul 201733.25-0.50-1.48%33.2534.5194,243
12 Jul 201733.75-1.00-2.88%33.7535265,629
11 Jul 201734.75-0.50-1.42%34.7536315,661
10 Jul 201735.25+0.50+1.44%34.7535.5551,719
07 Jul 201734.75+0.25+0.72%34.2535.125395,468
06 Jul 201734.5+0.50+1.47%3435417,141
05 Jul 201734+1.00+3.03%3334.25367,863
04 Jul 2017330.000.00%3333.5264,720
03 Jul 201733-0.50-1.49%31.75341,245,882
30 Jun 201733.5-0.63-1.83%33.534.75706,091
29 Jun 201734.125-0.63-1.80%34.12535.125525,069
28 Jun 201734.75-1.38-3.81%32.536.1251,809,819
27 Jun 201736.125+0.50+1.40%3536.25648,102
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2531.52930.2534323k488k379k0-
1 Month34.75362932.7189129k1M429k-4.5-12.95%
3 Months30.87536.7525.531.484303M449k-0.625-2.02%
6 Months21.536.7520.529.118508M751k8.7540.70%
1 Year2836.7518.528.507908M428k2.258.04%
3 Years55.555.518.530.045608M208k-25.25-45.50%
5 Years54.58318.534.784408M200k-24.25-44.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 22:52:23