We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek Group Plc | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.05% | 7.15 | 6.80 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.15 | 7.15 | 104,929 | 08:40:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 17.31M | -6.1M | -0.0102 | -7.01 | 42.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 384,259 |
| 19 Apr 2024 | 7.25 | 0.40 | 5.84% | 6.85 | 7.25 | 1,554,889 |
| 18 Apr 2024 | 6.85 | -0.10 | -1.44% | 6.85 | 6.95 | 299,708 |
| 17 Apr 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 1,666,297 |
| 16 Apr 2024 | 6.90 | -0.35 | -4.83% | 6.90 | 7.25 | 2,062,216 |
| 15 Apr 2024 | 7.25 | -0.05 | -0.68% | 7.25 | 7.35 | 477,445 |
| 12 Apr 2024 | 7.30 | 0.55 | 8.15% | 6.75 | 7.35 | 5,293,506 |
| 11 Apr 2024 | 6.75 | 0.20 | 3.05% | 6.55 | 6.75 | 903,833 |
| 10 Apr 2024 | 6.55 | 0.40 | 6.50% | 6.15 | 6.65 | 898,242 |
| 09 Apr 2024 | 6.15 | 0.30 | 5.13% | 5.85 | 6.25 | 1,509,059 |
| 08 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 552,802 |
| 05 Apr 2024 | 5.85 | 0.35 | 6.36% | 5.50 | 5.85 | 1,279,028 |
| 04 Apr 2024 | 5.50 | 0.15 | 2.80% | 5.35 | 5.50 | 1,383,129 |
| 03 Apr 2024 | 5.35 | -0.30 | -5.31% | 5.35 | 5.65 | 1,689,057 |
| 02 Apr 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.75 | 261,512 |
| 28 Mar 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.85 | 916,939 |
| 27 Mar 2024 | 5.70 | -0.05 | -0.87% | 5.45 | 5.85 | 447,636 |
| 26 Mar 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.85 | 1,352,285 |
| 25 Mar 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.75 | 688,567 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.30 | 6.85 | 7.03 | 1,193,474 | -0.10 | -1.38% |
| 1 Month | 5.85 | 7.35 | 5.35 | 6.53 | 1,273,991 | 1.30 | 22.22% |
| 3 Months | 5.80 | 8.25 | 5.20 | 6.70 | 1,405,838 | 1.35 | 23.28% |
| 6 Months | 3.25 | 8.25 | 3.15 | 5.65 | 1,410,973 | 3.90 | 120.00% |
| 1 Year | 8.35 | 8.35 | 3.15 | 5.36 | 1,687,988 | -1.20 | -14.37% |
| 3 Years | 16.275 | 21.25 | 3.15 | 9.74 | 1,303,450 | -9.13 | -56.07% |
| 5 Years | 24.50 | 27.25 | 3.15 | 12.61 | 1,330,561 | -17.35 | -70.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
