Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.87% 28.50p 28.00p 29.00p 28.75p 28.00p 28.75p 627,730.00 15:14:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.3 -4.1 -1.5 - 73.82

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201728.499998-0.25-0.87%2829.500002627,730
23 Mar 201728.750.000.00%2828.75138,408
22 Mar 201728.75+0.25+0.88%2829.500002542,614
21 Mar 201728.499998-1.00-3.39%27.50000229.5000021,152,761
20 Mar 201729.500002-1.50-4.84%29.50000231.25637,454
17 Mar 201731-1.50-4.62%29.7533.5937,871
16 Mar 201732.5-0.25-0.76%32.533.25241,859
15 Mar 201732.75-0.50-1.50%32.533.5260,367
14 Mar 201733.25-0.25-0.75%33.2533.5317,319
13 Mar 201733.5-0.25-0.74%32.533.5471,617
10 Mar 201733.75+0.75+2.27%32.533.75579,547
09 Mar 201733-0.25-0.75%31.50000233.25644,280
08 Mar 201733.25-0.25-0.75%32.7533.751,548,822
07 Mar 201733.5+2.38+7.63%31343,208,630
06 Mar 201731.125-1.63-4.96%30.75331,210,699
03 Mar 201732.75-0.50-1.50%32.533.252,052,295
02 Mar 201733.25+1.62+5.14%31.62500233.254,460,858
01 Mar 201731.625002+4.38+16.06%27.50000232.1258,131,064
28 Feb 201727.25+0.13+0.46%26.374998282,048,740
27 Feb 201727.125+2.88+11.86%24.2527.255,586,944
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5033.5027.500.0000138k1M682k-4.00-12.31%
1 Month23.7534.0022.500.0000138k8M2M4.7520.00%
3 Months22.5034.0018.500.00008k8M940k6.0026.67%
6 Months26.5034.0018.500.00002k8M488k2.007.55%
1 Year32.5034.5018.500.000008M297k-4.00-12.31%
3 Years56.0061.0018.500.000008M174k-27.50-49.11%
5 Years54.5083.0018.500.000008M170k-26.00-47.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 15:05:02