Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.125p 27.00p 27.25p - - - 0.00 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.3 -4.1 -1.5 - 70.26

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201727.125+2.88+11.86%24.2527.255,586,944
24 Feb 201724.25+0.50+2.11%22.49999824.751,425,325
23 Feb 201723.75+1.38+6.15%21.2523.75966,087
22 Feb 201722.374998+0.87+4.07%22.2524.499998608,218
21 Feb 201721.500002+0.25+1.18%20.522336,626
20 Feb 201721.250.000.00%2121.500002301,440
17 Feb 201721.25-0.25-1.16%20.521.500002480,019
16 Feb 201721.5000020.000.00%21.37522.25383,106
15 Feb 201721.5000020.000.00%21.37522.25182,607
14 Feb 201721.5000020.000.00%21.50000222.499998342,663
13 Feb 201721.500002-1.25-5.49%21.50000222.753,273,348
10 Feb 201722.75+0.63+2.82%20.7522.75429,433
09 Feb 201722.125-0.13-0.56%21.50000222.251,271,436
08 Feb 201722.25-0.88-3.78%22.2523.125427,163
07 Feb 201723.125+0.38+1.65%22.49999823.125279,046
06 Feb 201722.75-0.62-2.67%22.7523.75597,529
03 Feb 201723.374998+0.37+1.63%22.49999823.500002520,344
02 Feb 201723-1.50-6.12%22.49999824.4999981,467,189
01 Feb 201724.499998+1.25+5.38%2324.499998729,439
31 Jan 201723.25+1.25+5.68%21.50000224.751,449,951
30 Jan 201722+1.13+5.39%20.62522.374998515,858
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2528.000.000.0000337k6M2M5.87527.65%
1 Month22.0028.000.000.0000183k6M1M5.12523.30%
3 Months24.12528.000.000.00006k6M505k3.0012.44%
6 Months27.5028.8750.000.000006M271k-0.375-1.36%
1 Year35.0035.000.000.000006M188k-7.875-22.50%
3 Years73.0073.000.000.000006M139k-45.875-62.84%
5 Years54.5083.000.000.000006M140k-27.375-50.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 07:46:51