Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.875p 19.75p 20.00p 19.875p 19.875p 19.875p 8,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.3 -4.1 -1.5 - 30.91

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201719.8750.000.00%18.519.875200,000
13 Jan 201719.875+0.38+1.92%18.519.875214,496
12 Jan 201719.50.000.00%1919.75441,188
11 Jan 201719.5-0.25-1.27%18.519.75176,093
10 Jan 201719.75-1.75-8.14%19.7521.25222,182
09 Jan 201721.50.000.00%2121.591,332
06 Jan 201721.50.000.00%20.37522.5381,380
05 Jan 201721.5-0.25-1.15%20.521.7593,926
04 Jan 201721.75-0.75-3.33%21.7523279,615
03 Jan 201722.50.000.00%22.52326,864
30 Dec 201622.50.000.00%22.523.57,500
29 Dec 201622.5+0.38+1.69%21.7522.5133,451
28 Dec 201622.125-0.13-0.56%21.7522.523,000
23 Dec 201622.25+0.75+3.49%21.522.592,003
22 Dec 201621.5+1.50+7.50%2021.5181,355
21 Dec 201620-1.50-6.98%2021.5178,641
20 Dec 201621.5-1.25-5.49%21.522.7585,060
19 Dec 201622.750.000.00%2222.7520,134
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2521.2518.5019.6683176k441k251k-1.375-6.47%
1 Month22.7523.5018.5020.70668k441k166k-2.875-12.64%
3 Months24.87528.87518.5023.25166k441k104k-5.00-20.10%
6 Months25.0030.0018.5025.02860830k107k-5.125-20.50%
1 Year30.5036.0018.5028.078003M113k-10.625-34.84%
3 Years80.5081.0018.5036.548706M110k-60.625-75.31%
5 Years54.5083.0018.5040.722506M115k-34.625-63.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 09:01:59