Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.75p 27.50p 28.00p 27.75p 27.75p 27.75p 132,752 07:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.0 -3.8 -1.8 - 71.88

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201727.750.000.00%2727.75132,752
21 Sep 201727.750.000.00%2727.75337,414
20 Sep 201727.75-0.50-1.77%27.50000128.25264,862
19 Sep 201728.250.000.00%27.50000128.25314,534
18 Sep 201728.250.000.00%28.2529.50000199,952
15 Sep 201728.250.000.00%27.50000128.25131,083
14 Sep 201728.250.000.00%27.50000128.25252,795
13 Sep 201728.250.000.00%27.50000128.25155,059
12 Sep 201728.250.000.00%27.50000128.25295,023
11 Sep 201728.250.000.00%27.50000128.25674,299
08 Sep 201728.25-0.63-2.16%28.2528.875449,989
07 Sep 201728.875-0.13-0.43%28.7529.500001365,134
06 Sep 201729-0.75-2.52%2931391,131
05 Sep 201729.75+0.50+1.71%29.2530613,197
04 Sep 201729.25+0.75+2.63%28.49999830.251,547,145
01 Sep 201728.499998+0.75+2.70%2728.751,149,781
31 Aug 201727.75-0.75-2.63%27.7529456,452
30 Aug 201728.499998+1.13+4.11%27.37499828.4999981,565,786
29 Aug 201727.374998+0.88+3.30%26.2527.3749982,353,966
25 Aug 201726.499998+0.25+0.95%26.2527285,902
24 Aug 201726.25-0.25-0.94%26.2527541,619
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2529.52727.9876100k337k230k-0.5-1.77%
1 Month26.253126.2528.2994100k2M616k1.55.71%
3 Months34.1253626.2529.629558k2M444k-6.375-18.68%
6 Months28.7536.7525.529.681603M491k-1-3.48%
1 Year26.536.7518.528.512608M490k1.254.72%
3 Years42.7549.518.529.640808M229k-15-35.09%
5 Years54.58318.534.222808M211k-26.75-49.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 04:56:59