Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.25p 23.00p 23.50p 23.25p 23.25p 23.25p 101,192.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.3 -4.1 -1.5 - 36.16

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201623.250.000.00%22.523.25101,192
08 Dec 201623.25-0.50-2.11%2324.25200,696
07 Dec 201623.75-1.38-5.47%23.7525.125230,465
06 Dec 201625.125+1.00+4.15%23.7525.12596,169
05 Dec 201624.125+0.25+1.05%23.524.125147,729
02 Dec 201623.8750.000.00%2323.87529,261
01 Dec 201623.875+0.13+0.53%2323.875170,015
30 Nov 201623.75-0.75-3.06%23.524.566,517
29 Nov 201624.5-0.25-1.01%23.524.7562,191
28 Nov 201624.750.000.00%23.524.7516,091
25 Nov 201624.750.000.00%23.524.75149,789
24 Nov 201624.75-0.75-2.94%24.7525.12553,243
23 Nov 201625.5-0.25-0.97%25.2525.7570,756
22 Nov 201625.75-0.50-1.90%25.752760,250
21 Nov 201626.25-1.00-3.67%26.2527.579,199
18 Nov 201627.25-0.38-1.36%27.2527.7559,851
17 Nov 201627.6250.000.00%27.62527.7536,452
16 Nov 201627.625+0.50+1.84%26.87527.62554,875
15 Nov 201627.125+0.13+0.46%26.7527.12517,038
14 Nov 2016270.000.00%26.7527.528,324
11 Nov 2016270.000.00%26.752718,914
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.87525.12523.0023.879129k230k141k-0.63-2.62%
1 Month27.0027.7523.0024.717716k230k82k-3.75-13.89%
3 Months26.2528.87523.0025.42392k413k93k-3.00-11.43%
6 Months30.5031.5023.0026.959503M119k-7.25-23.77%
1 Year30.5036.0023.0029.251703M116k-7.25-23.77%
3 Years68.5083.0023.0038.842806M111k-45.25-66.06%
5 Years54.5083.0023.0041.398106M115k-31.25-57.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 00:19:44