We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kosmos Energy Ltd | LSE:KOS | London | Ordinary Share | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.24% | 477.00 | 460.00 | 494.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.7B | 213.52M | 0.4529 | 12.81 | 2.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 0.00 |
| 22 Apr 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 0.00 |
| 19 Apr 2024 | 483.00 | 1.00 | 0.21% | 483.00 | 483.00 | 0.00 |
| 18 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 17 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 492.00 | 3 |
| 16 Apr 2024 | 482.00 | -14.00 | -2.82% | 482.00 | 482.00 | 0.00 |
| 15 Apr 2024 | 496.00 | -20.00 | -3.88% | 496.00 | 505.00 | 3,306 |
| 12 Apr 2024 | 516.00 | 24.00 | 4.88% | 516.00 | 535.00 | 32 |
| 11 Apr 2024 | 492.00 | 16.00 | 3.36% | 492.00 | 505.00 | 1,521 |
| 10 Apr 2024 | 476.00 | -20.00 | -4.03% | 476.00 | 476.00 | 0.00 |
| 09 Apr 2024 | 496.00 | 42.00 | 9.25% | 496.00 | 496.00 | 27 |
| 08 Apr 2024 | 454.00 | -14.00 | -2.99% | 454.00 | 454.00 | 2 |
| 05 Apr 2024 | 468.00 | -7.00 | -1.47% | 468.00 | 472.00 | 5,827 |
| 04 Apr 2024 | 475.00 | 0.00 | 0.00% | 456.00 | 475.00 | 5 |
| 03 Apr 2024 | 475.00 | 3.00 | 0.64% | 475.00 | 475.00 | 0.00 |
| 02 Apr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 0.00 |
| 28 Mar 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 0.00 |
| 27 Mar 2024 | 470.00 | -10.00 | -2.08% | 462.00 | 470.00 | 1,170 |
| 26 Mar 2024 | 480.00 | 18.00 | 3.90% | 480.00 | 496.00 | 839 |
| 25 Mar 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.00 | 492.00 | 482.00 | 482.00 | 3 | -15.00 | -3.05% |
| 1 Month | 464.00 | 535.00 | 454.00 | 479.25 | 1,321 | 13.00 | 2.80% |
| 3 Months | 490.00 | 535.00 | 430.00 | 465.82 | 1,028 | -13.00 | -2.65% |
| 6 Months | 587.50 | 620.00 | 430.00 | 499.18 | 1,671 | -110.50 | -18.81% |
| 1 Year | 575.00 | 677.50 | 430.00 | 583.85 | 5,303 | -98.00 | -17.04% |
| 3 Years | 191.00 | 685.00 | 136.00 | 468.50 | 6,344 | 286.00 | 149.74% |
| 5 Years | 520.00 | 685.00 | 60.00 | 309.57 | 22,854 | -43.00 | -8.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
