Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +7.43% 39.75p 39.00p 40.50p 39.75p 37.50p 37.50p 211,618 10:33:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.2 -16.7 -37.2 - 59.50

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201737+0.50+1.37%36.53746,567
17 Aug 201736.5+0.75+2.10%35.536.542,750
16 Aug 201735.750.000.00%35.535.75446,928
15 Aug 201735.750.000.00%35.535.7543,000
14 Aug 201735.750.000.00%35.536.578,163
11 Aug 201735.75-0.25-0.69%35.53627,828
10 Aug 2017360.000.00%35.53619,614
09 Aug 2017360.000.00%3536.5123,448
08 Aug 201736-2.50-6.49%35.2538.5213,568
07 Aug 201738.50.000.00%37.538.59,268
04 Aug 201738.50.000.00%37.538.525,155
03 Aug 201738.5-0.50-1.28%37.53982,149
02 Aug 201739-0.50-1.27%3940.534,657
01 Aug 201739.50.000.00%39.540.517,892
31 Jul 201739.50.000.00%39.540.5102,264
28 Jul 201739.50.000.00%39.539.551,540
27 Jul 201739.5-0.50-1.25%39.540.5327,211
26 Jul 201740+0.75+1.91%39.2540.5298,934
25 Jul 201739.25-0.50-1.26%39.2541141,351
24 Jul 201739.75+0.25+0.63%37.539.75766,821
21 Jul 201739.5+1.38+3.61%35.7539.75381,779
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7539.7535.535.887343k447k131k411.19%
1 Month39.5413538.27359k767k145k0.250.63%
3 Months34.754432.2538.24220767k127k514.39%
6 Months456032.2543.008701M151k-5.25-11.67%
1 Year61.57732.2549.996902M186k-21.75-35.37%
3 Years128.517010.548.580803M138k-88.75-69.07%
5 Years181235.510.556.417703M127k-141.25-78.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 11:52:32