Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -2.63% 46.25p 46.00p 46.50p 47.50p 46.25p 47.50p 67,982.00 13:24:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.2 -16.7 -37.2 - 69.23

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201747.5+1.00+2.15%46.547.5348,590
19 Jan 201746.5-0.50-1.06%46.547.567,086
18 Jan 201747-1.00-2.08%4748.561,421
17 Jan 201748-0.50-1.03%45.2549.125112,999
16 Jan 201748.5-1.50-3.00%48.550.25248,313
13 Jan 2017500.000.00%49.255036,759
12 Jan 201750-1.25-2.44%5051.2577,529
11 Jan 201751.25+0.75+1.49%50.2551.2522,314
10 Jan 201750.5-1.00-1.94%49.7556246,388
09 Jan 201751.5+2.00+4.04%49.552.25476,480
06 Jan 201749.5+0.50+1.02%4949.5274,176
05 Jan 201749+3.75+8.29%45.2550347,949
04 Jan 201745.25+0.50+1.12%44.7546.5330,355
03 Jan 201744.750.000.00%44.7546206,471
30 Dec 201644.75+0.13+0.28%44.62546108,494
29 Dec 201644.625-0.13-0.28%4445135,230
28 Dec 201644.75-1.25-2.72%44.7546.5396,777
23 Dec 201646-2.50-5.15%4549326,302
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0050.2545.2547.746961k349k168k-3.75-7.50%
1 Month46.0056.0044.0047.843822k476k206k0.250.54%
3 Months64.5066.0044.0050.947620k2M315k-18.25-28.29%
6 Months64.5096.7544.0058.82639k2M281k-18.25-28.29%
1 Year15.87596.7514.62549.978902M256k30.375191.34%
3 Years181.00235.5010.5059.495203M123k-134.75-74.45%
5 Years181.00235.5010.5059.495203M123k-134.75-74.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 14:50:01