Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.14% 44.25p 43.50p 45.00p 44.25p 43.75p 43.75p 86,663.00 09:16:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.2 -16.7 -37.2 - 66.24

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201743.75-0.50-1.13%41.7545.5282,766
26 Apr 201744.25-0.75-1.67%43.545.250003156,228
25 Apr 201744.999996-1.00-2.17%44.54683,324
24 Apr 2017460.000.00%4646.5145,106
21 Apr 201746-0.25-0.54%4646.574,781
20 Apr 201746.250.000.00%4646.5216,138
19 Apr 201746.250.000.00%4646.542,432
18 Apr 201746.250.000.00%46.2546.534,069
13 Apr 201746.250.000.00%44.546.2566,930
12 Apr 201746.25+0.75+1.65%45.546.5133,995
11 Apr 201745.5-0.75-1.62%44.546.2598,816
10 Apr 201746.25-1.13-2.37%45.547.5192,560
07 Apr 201747.375-0.38-0.79%47.00000347.75115,424
06 Apr 201747.75+0.75+1.60%47.00000347.75403,303
05 Apr 201747.000003-3.25-6.47%46.550.25467,091
04 Apr 201750.25-4.75-8.64%50.2556.25955,365
03 Apr 201755.000003+0.75+1.38%53.555.250003371,884
31 Mar 201754.25+1.25+2.36%52.5601,443,765
30 Mar 201752.999996+4.50+9.28%48.552.999996213,171
29 Mar 201748.5-0.75-1.52%48.550.25232,063
28 Mar 201749.250003+1.50+3.14%47.7549.250003199,092
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2546.5041.750.000075k283k148k-2.00-4.32%
1 Month55.5060.0041.750.000034k1M294k-11.25-20.27%
3 Months46.2560.0040.500.000022k1M169k-2.00-4.32%
6 Months66.7566.7540.500.000020k2M232k-22.50-33.71%
1 Year28.2596.7525.000.00005k2M266k16.0056.64%
3 Years163.00170.0010.500.000003M126k-118.75-72.85%
5 Years181.00235.5010.500.000003M127k-136.75-75.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 21:54:43