Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 48.00p 49.00p 48.50p 46.125p 48.50p 557,154.00 16:25:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.2 -16.7 -37.2 - 72.60

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201648.50.000.00%4448.5557,154
02 Dec 201648.5-2.00-3.96%47.2550.5451,121
01 Dec 201650.5-0.50-0.98%50.552.5435,227
30 Nov 2016510.000.00%5152.567,637
29 Nov 201651-0.63-1.21%5153.596,601
28 Nov 201651.6250.000.00%51.12552.5289,211
25 Nov 201651.6250.000.00%47.2551.62574,884
24 Nov 201651.625-0.50-0.96%47.2552.125398,010
23 Nov 201652.125-0.63-1.18%4852.75162,269
22 Nov 201652.750.000.00%5153.25149,793
21 Nov 201652.75-2.50-4.52%52.7558.5344,551
18 Nov 201655.25+2.50+4.74%51.2555.751,023,264
17 Nov 201652.75-2.25-4.09%52.7560.52,130,138
16 Nov 201655-8.00-12.70%53.561.51,079,973
15 Nov 201663+1.00+1.61%586456,812
14 Nov 201662-2.00-3.13%6264176,420
11 Nov 201664+1.00+1.59%62.56470,327
10 Nov 201663-0.50-0.79%6063.543,412
09 Nov 201663.5-0.50-0.78%5963.584,028
08 Nov 2016640.000.00%62.56442,783
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.62553.5046.12550.130768k557k268k-3.13-6.05%
1 Month64.0065.5046.12553.570420k2M360k-15.50-24.22%
3 Months68.5077.0046.12559.76569k2M213k-20.00-29.20%
6 Months55.5096.7544.0060.62489k2M271k-7.00-12.61%
1 Year28.5096.7510.5045.284503M251k20.0070.18%
3 Years181.00235.5010.5060.914203M114k-132.50-73.20%
5 Years181.00235.5010.5060.914203M114k-132.50-73.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 02:45:44