Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.00p 46.00p 46.00p 0.00 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.2 -16.7 -37.2 - 68.85

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201746+1.00+2.22%40.546130,650
22 Mar 201744.999996-0.13-0.28%44.545.250004130,817
21 Mar 201745.125004+0.13+0.28%44.54847,769
20 Mar 201744.9999960.000.00%44.54828,270
17 Mar 201744.9999960.000.00%44.544.99999633,469
16 Mar 201744.999996+0.25+0.56%44.54857,361
15 Mar 201744.749996-1.75-3.76%43.00000447.00000479,650
14 Mar 201746.50.000.00%43.00000446.540,200
13 Mar 201746.5-1.25-2.62%46.547.75133,543
10 Mar 201747.75+0.25+0.53%47.547.75124,256
09 Mar 201747.50.000.00%4447.542,488
08 Mar 201747.50.000.00%47.547.535,658
07 Mar 201747.50.000.00%4447.5126,837
06 Mar 201747.5+0.75+1.60%46.74999648134,609
03 Mar 201746.749996-1.50-3.11%46.74999651.5169,695
02 Mar 201748.25+2.25+4.89%4650149,491
01 Mar 201746-0.50-1.08%465068,291
28 Feb 201746.50.000.00%46.546.548,131
27 Feb 201746.50.000.00%46.55024,773
24 Feb 201746.5+0.25+0.54%45.546.749996191,790
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0048.0040.500.000028k131k74k1.002.22%
1 Month46.2551.5040.500.000025k192k90k-0.25-0.54%
3 Months44.62556.0040.500.000022k476k134k1.3753.08%
6 Months59.5077.0040.500.00009k2M214k-13.50-22.69%
1 Year16.5096.7516.500.00005k2M265k29.50178.79%
3 Years185.00200.0010.500.000003M119k-139.00-75.14%
5 Years181.00235.5010.500.000003M123k-135.00-74.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 08:17:41