Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +9.79% 39.25p 38.50p 40.00p 39.25p 35.75p 35.75p 295,492 16:27:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.2 -16.7 -37.2 - 58.75

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201735.75+0.50+1.42%3536.5215,562
26 Jun 201735.25-0.50-1.40%35.2536.541,762
23 Jun 201735.75-0.75-2.05%35.536.50
22 Jun 201736.50.000.00%35.536.50
21 Jun 201736.50.000.00%35.536.50
20 Jun 201736.50.000.00%35.536.50
19 Jun 201736.5+0.25+0.69%35.536.50
16 Jun 201736.25-0.25-0.68%35.536.5124,185
15 Jun 201736.50.000.00%35.536.514,806
14 Jun 201736.5-0.75-2.01%36.537.75130,143
13 Jun 201737.25+3.88+11.61%33.2538399,516
12 Jun 201733.375-2.38-6.64%32.7535.75122,366
09 Jun 201735.75-1.13-3.05%35.7536.875194,612
08 Jun 201736.8750.000.00%36.537.12592,632
07 Jun 201736.875-0.50-1.34%35.2537.37548,628
06 Jun 201737.3750.000.00%37.12538.577,781
05 Jun 201737.375+0.50+1.36%36.62537.375101,974
02 Jun 201736.875+1.38+3.87%35.537.375212,688
01 Jun 201735.5+1.25+3.65%3435.5169,256
31 May 201734.25+0.25+0.74%32.2534.25225,609
30 May 201734-0.75-2.16%343597,744
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.539.25350.00000295k51k2.757.53%
1 Month33.2539.2532.250.00000400k109k618.05%
3 Months50.2550.2532.250.00000494k141k-11-21.89%
6 Months466032.250.000001M159k-6.75-14.67%
1 Year52.596.7532.250.000002M215k-13.25-25.24%
3 Years141.517010.50.000003M133k-102.25-72.26%
5 Years181235.510.50.000003M127k-141.75-78.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 17:41:48