Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +3.61% 39.50p 39.00p 40.00p 39.75p 39.00p 39.00p 381,779 14:45:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.2 -16.7 -37.2 - 59.13

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201739.5+1.38+3.61%35.7539.75381,779
20 Jul 201738.1250.000.00%38.12538.56,215
19 Jul 201738.125-0.13-0.33%37.7538.523,269
18 Jul 201738.250.000.00%37.7538.581,819
17 Jul 201738.250.000.00%3738.2568,643
14 Jul 201738.250.000.00%3738.2510,802
13 Jul 201738.250.000.00%3638.2543,454
12 Jul 201738.250.000.00%37.7538.569,844
11 Jul 201738.25-0.25-0.65%3838.520,470
10 Jul 201738.50.000.00%36.538.527,798
07 Jul 201738.50.000.00%38.539.520,678
06 Jul 201738.50.000.00%38.539.512,864
05 Jul 201738.5-0.50-1.28%37.53952,776
04 Jul 201739-0.50-1.27%3940159,884
03 Jul 201739.5-2.00-4.82%38.541.5174,247
30 Jun 201741.5-1.50-3.49%41.543.000003134,010
29 Jun 201743.000003+3.75+9.55%39.2544711,340
28 Jun 201739.25+3.50+9.79%34.539.25295,492
27 Jun 201735.75+0.50+1.42%3536.5215,562
26 Jun 201735.25-0.50-1.40%35.2536.541,762
23 Jun 201735.75-0.75-2.05%35.536.50
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2539.75370.00006k382k38k1.253.27%
1 Month36.54434.50.00000711k109k38.22%
3 Months43.7544.532.250.00000711k125k-4.25-9.71%
6 Months46.56032.250.000001M148k-7-15.05%
1 Year56.2596.7532.250.000002M215k-16.75-29.78%
3 Years128.517010.50.000003M134k-89-69.26%
5 Years181235.510.50.000003M127k-141.5-78.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 18:57:41