Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.80% 34.75p 33.50p 36.00p 35.75p 33.25p 35.75p 255,495 16:20:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.2 -16.7 -37.2 - 52.02

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201734.75-1.00-2.80%33.2535.75255,495
25 May 201735.750.000.00%35.536.5105,356
24 May 201735.75-0.75-2.05%35.7537.5121,809
23 May 201736.5-2.25-5.81%36.539262,960
22 May 201738.75-1.50-3.73%38.7541.5126,323
19 May 201740.25+1.25+3.21%3940.582,361
18 May 201739+0.50+1.30%38.539.5286,353
17 May 201738.5+2.13+5.84%36.37538.75374,888
16 May 201736.375-4.13-10.19%35.7540.5493,519
15 May 201740.50.000.00%4041.5133,725
12 May 201740.5-3.00-6.90%39.2544.5366,687
11 May 201743.50.000.00%43.544.522,000
10 May 201743.50.000.00%43.544.528,614
09 May 201743.50.000.00%41.543.531,658
08 May 201743.50.000.00%43.544.521,048
05 May 201743.50.000.00%42.543.550,257
04 May 201743.50.000.00%41.543.5126,611
03 May 201743.5-0.25-0.57%41.543.7543,187
02 May 201743.75-0.50-1.13%43.7544.571,823
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3941.533.250.000082k263k140k-4.25-10.90%
1 Month43.7544.533.250.000021k494k149k-9-20.57%
3 Months48.256033.250.000021k1M179k-13.5-27.98%
6 Months51.6256033.250.000021k2M205k-16.875-32.69%
1 Year31.7596.7531.50.00009k2M257k39.45%
3 Years15117010.50.000003M129k-116.25-76.99%
5 Years181235.510.50.000003M127k-146.25-80.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 00:11:33