Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.54% 46.50p 45.00p 48.00p 46.50p 45.50p 46.25p 191,790.00 16:19:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.2 -16.7 -37.2 - 69.60

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201746.5+0.25+0.54%45.546.749996191,790
23 Feb 201746.25+0.75+1.65%44.547.5346,756
22 Feb 201745.5+0.50+1.11%44.545.5200,673
21 Feb 201744.999996-0.25-0.55%44.548.99999638,628
20 Feb 201745.250004+0.25+0.56%44.99999645.522,018
17 Feb 201744.999996+0.50+1.12%44.545.564,524
16 Feb 201744.50.000.00%44.545.596,471
15 Feb 201744.5+1.00+2.30%4444.999996118,368
14 Feb 201743.50.000.00%43.25000448114,547
13 Feb 201743.5-2.75-5.95%43.25000447.5193,734
10 Feb 201746.250.000.00%46.2547.5127,185
09 Feb 201746.25-0.75-1.60%46.2547.5135,074
08 Feb 201747.000004-0.75-1.57%47.00000448191,705
07 Feb 201747.75-0.50-1.04%47.7548.586,505
06 Feb 201748.25+1.75+3.76%4248.25137,848
03 Feb 201746.5+0.25+0.54%46.2547.567,099
02 Feb 201746.250.000.00%4646.572,736
01 Feb 201746.25-2.00-4.15%45.25000452.5209,690
31 Jan 201748.25+0.50+1.05%47.7548.99999692,251
30 Jan 201747.75-1.25-2.55%47.7552.558,774
27 Jan 201748.9999960.000.00%48.99999648.99999650,927
26 Jan 201748.999996+0.75+1.55%48.2548.999996253,839
25 Jan 201748.25+2.25+4.89%4648.749996253,096
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5049.000.000.000022k347k135k2.004.49%
1 Month49.0052.500.000.000022k347k121k-2.50-5.10%
3 Months50.5056.000.000.000022k2M243k-4.00-7.92%
6 Months58.0077.000.000.00009k2M222k-11.50-19.83%
1 Year15.5096.750.000.000002M260k31.00200.00%
3 Years181.00235.500.000.000003M124k-134.50-74.31%
5 Years181.00235.500.000.000003M124k-134.50-74.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 20:49:04