Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 199 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201734.5999980.000.00%34.59999834.599998199
17 Aug 201734.5999980.000.00%34.59999834.59999826,274
16 Aug 201734.5999980.000.00%34.59999834.5999980
15 Aug 201734.5999980.000.00%34.59999834.59999865,000
14 Aug 201734.5999980.000.00%34.59999834.5999980
11 Aug 201734.5999980.000.00%34.59999834.5999980
10 Aug 201734.5999980.000.00%34.59999834.599998459
09 Aug 201734.5999980.000.00%34.59999834.59999814,600
08 Aug 201734.5999980.000.00%34.59999834.5999980
07 Aug 201734.5999980.000.00%34.59999834.5999980
04 Aug 201734.5999980.000.00%34.59999834.5999980
03 Aug 201734.5999980.000.00%34.59999834.5999980
02 Aug 201734.5999980.000.00%34.59999834.5999980
01 Aug 201734.5999980.000.00%34.59999834.5999986,164
31 Jul 201734.5999980.000.00%34.59999834.5999980
28 Jul 201734.5999980.000.00%34.59999834.5999981,200
27 Jul 201734.5999980.000.00%34.59999834.5999980
26 Jul 201734.5999980.000.00%34.59999834.59999855,400
25 Jul 201734.5999980.000.00%34.59999834.5999980
24 Jul 201734.5999980.000.00%34.59999834.59999873,400
21 Jul 201734.5999980.000.00%34.59999834.59999854
20 Jul 201734.5999980.000.00%34.59999834.59999812,200
19 Jul 201734.5999980.000.00%34.59999834.5999988,000
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.634.634.634.6000065k18k0-
1 Month34.634.634.634.6000073k12k0-
3 Months34.634.634.634.60000190k20k0-
6 Months34.634.634.634.60000190k19k0-
1 Year034.6024.89900521k35k--
3 Years34.634.634.630.24170521k36k0-
5 Years1,6651,66534.6560.94060742k44k-1,630.4-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 14:52:34