Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201734.5999980.000.00%34.59999834.5999981,000
17 Nov 201734.5999980.000.00%34.59999834.5999980
16 Nov 201734.5999980.000.00%34.59999834.599998200
15 Nov 201734.5999980.000.00%34.59999834.599998100
14 Nov 201734.5999980.000.00%34.59999834.59999814,993
13 Nov 201734.5999980.000.00%34.59999834.599998992
10 Nov 201734.5999980.000.00%34.59999834.59999822,600
09 Nov 201734.5999980.000.00%34.59999834.59999858,700
08 Nov 201734.5999980.000.00%34.59999834.59999892,700
07 Nov 201734.5999980.000.00%34.59999834.5999986,400
06 Nov 201734.5999980.000.00%34.59999834.59999810,000
03 Nov 201734.5999980.000.00%34.59999834.5999980
02 Nov 201734.5999980.000.00%34.59999834.59999826,200
01 Nov 201734.5999980.000.00%34.59999834.5999987,777
31 Oct 201734.5999980.000.00%34.59999834.5999983,000
30 Oct 201734.5999980.000.00%34.59999834.5999980
27 Oct 201734.5999980.000.00%34.59999834.5999980
26 Oct 201734.5999980.000.00%34.59999834.5999980
25 Oct 201734.5999980.000.00%34.59999834.5999981,000
24 Oct 201734.5999980.000.00%34.59999834.5999980
23 Oct 201734.5999980.000.00%34.59999834.599998118
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.634.634.634.6000015k3k0-
1 Month34.634.634.634.6000093k12k0-
3 Months34.634.634.634.6000096k8k0-
6 Months34.634.634.634.60000190k13k0-
1 Year34.634.634.634.60000521k21k0-
3 Years34.634.634.630.24040521k32k0-
5 Years1,6651,66534.6511.75110742k40k-1,630.4-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 10:28:42