Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 59,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201734.60.000.00%34.634.613,900
18 Jan 201734.60.000.00%34.634.611,600
17 Jan 201734.60.000.00%34.634.611,000
13 Jan 201734.60.000.00%34.634.6168,114
12 Jan 201734.60.000.00%34.634.627,700
11 Jan 201734.60.000.00%34.634.62,100
10 Jan 201734.60.000.00%34.634.6100
06 Jan 201734.60.000.00%34.634.6521,000
05 Jan 201734.60.000.00%34.634.6168,800
04 Jan 201734.60.000.00%34.634.6281,900
30 Dec 201634.60.000.00%34.634.6100
29 Dec 201634.60.000.00%34.634.6400
28 Dec 201634.60.000.00%34.634.6100
23 Dec 201634.60.000.00%34.634.60
22 Dec 201634.60.000.00%34.634.6302,400
21 Dec 201634.60.000.00%34.634.625,400
20 Dec 201634.60.000.00%34.634.6123,000
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.6034.600.0034.600011k168k51k0.00-
1 Month34.6034.600.0034.60000521k86k0.00-
3 Months34.6034.600.0034.60000521k66k0.00-
6 Months34.6034.600.0034.60000521k54k0.00-
1 Year34.6034.600.0034.60000521k51k0.00-
3 Years34.6034.600.0034.60000600k44k0.00-
5 Years1,665.001,665.000.00648.29370742k46k-1,630.40-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 07:55:13