Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 54 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201734.5999980.000.00%34.59999834.59999854
20 Jul 201734.5999980.000.00%34.59999834.59999812,200
19 Jul 201734.5999980.000.00%34.59999834.5999988,000
18 Jul 201734.5999980.000.00%34.59999834.5999980
17 Jul 201734.5999980.000.00%34.59999834.5999980
14 Jul 201734.5999980.000.00%34.59999834.5999980
13 Jul 201734.5999980.000.00%34.59999834.59999882
12 Jul 201734.5999980.000.00%34.59999834.5999980
11 Jul 201734.5999980.000.00%34.59999834.5999980
10 Jul 201734.5999980.000.00%34.59999834.5999982,500
07 Jul 201734.5999980.000.00%34.59999834.5999980
06 Jul 201734.5999980.000.00%34.59999834.5999983,500
05 Jul 201734.5999980.000.00%34.59999834.5999985,200
04 Jul 201734.5999980.000.00%34.59999834.5999981,255
03 Jul 201734.5999980.000.00%34.59999834.5999982,200
30 Jun 201734.5999980.000.00%34.59999834.599998190,046
29 Jun 201734.5999980.000.00%34.59999834.59999824,156
28 Jun 201734.5999980.000.00%34.59999834.599998220
27 Jun 201734.5999980.000.00%34.59999834.5999981,800
26 Jun 201734.5999980.000.00%34.59999834.5999980
23 Jun 201734.5999980.000.00%34.59999834.5999980
22 Jun 201734.5999980.000.00%34.59999834.5999980
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.634.634.60.0000012k4k0-
1 Month34.634.634.60.00000190k13k0-
3 Months34.634.634.60.00000190k26k0-
6 Months34.634.634.60.00000190k22k0-
1 Year034.600.00000521k39k--
3 Years34.634.634.60.00000521k37k0-
5 Years1,6651,66534.60.00000742k44k-1,630.4-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 02:59:07