Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201734.5999980.000.00%34.59999834.5999980
22 Sep 201734.5999980.000.00%34.59999834.5999981,900
21 Sep 201734.5999980.000.00%34.59999834.599998696
20 Sep 201734.5999980.000.00%34.59999834.5999981,313
19 Sep 201734.5999980.000.00%34.59999834.59999818,016
18 Sep 201734.5999980.000.00%34.59999834.5999980
15 Sep 201734.5999980.000.00%34.59999834.5999980
14 Sep 201734.5999980.000.00%34.59999834.59999811,775
13 Sep 201734.5999980.000.00%34.59999834.599998250
12 Sep 201734.5999980.000.00%34.59999834.5999982,100
11 Sep 201734.5999980.000.00%34.59999834.5999980
08 Sep 201734.5999980.000.00%34.59999834.5999980
07 Sep 201734.5999980.000.00%34.59999834.59999816,336
06 Sep 201734.5999980.000.00%34.59999834.5999980
05 Sep 201734.5999980.000.00%34.59999834.599998711
04 Sep 201734.5999980.000.00%34.59999834.5999980
01 Sep 201734.5999980.000.00%34.59999834.5999980
31 Aug 201734.5999980.000.00%34.59999834.59999818,400
30 Aug 201734.5999980.000.00%34.59999834.5999983,300
29 Aug 201734.5999980.000.00%34.59999834.5999980
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.634.634.634.6000018k4k0-
1 Month34.634.634.634.6000018k4k0-
3 Months34.634.634.634.6000073k6k0-
6 Months34.634.634.634.60000190k17k0-
1 Year34.634.634.634.60000521k24k0-
3 Years34.634.634.630.16080521k34k0-
5 Years1,6651,66534.6554.92960742k42k-1,630.4-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 11:12:35