Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 100.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201634.60.000.00%34.634.6200
01 Dec 201634.60.000.00%34.634.61,000
28 Nov 201634.60.000.00%34.634.634,200
24 Nov 201634.60.000.00%34.634.6270,137
22 Nov 201634.60.000.00%34.634.662,400
18 Nov 201634.60.000.00%34.634.635,000
17 Nov 201634.60.000.00%34.634.65,600
15 Nov 201634.60.000.00%34.634.67,000
14 Nov 201634.60.000.00%34.634.611,900
11 Nov 201634.60.000.00%34.634.67,000
08 Nov 201634.60.000.00%34.634.61,400
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.6034.600.0034.600020034k12k0.00-
1 Month34.6034.600.0034.6000100270k36k0.00-
3 Months34.6034.600.0034.6000100270k25k0.00-
6 Months34.6034.600.0034.6000100339k40k0.00-
1 Year34.6034.600.0034.60000358k42k0.00-
3 Years34.6034.600.0034.60000600k40k0.00-
5 Years34.6034.600.0034.60000742k44k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 14:41:47