Share Name Share Symbol Market Type Share ISIN Share Description
Kolar LSE:KGLD London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +9.30% 1.175p 1.10p 1.25p 1.175p 1.075p 1.075p 1,586,945.00 15:18:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.9 - 2.27

Kolar (KGLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.175+0.10+9.30%1.0751.1751,586,945
19 Jan 20171.075-0.03-2.27%1.0751.2742,990
18 Jan 20171.1-0.10-8.33%1.11.32,214,999
17 Jan 20171.2+0.08+6.67%1.1251.21,648,199
16 Jan 20171.1250.000.00%1.1251.2210,603
13 Jan 20171.1250.000.00%1.1251.2879,000
12 Jan 20171.1250.000.00%1.1251.2300,000
11 Jan 20171.125-0.03-2.17%1.1251.225271,703
10 Jan 20171.15+0.05+4.55%1.0751.15570,168
09 Jan 20171.1+0.05+4.76%1.051.15500,000
06 Jan 20171.05-0.10-8.70%1.051.251,391,967
05 Jan 20171.15+0.20+21.05%0.9251.1754,157,076
04 Jan 20170.950.000.00%0.9250.9750
03 Jan 20170.950.000.00%0.9250.975102,500
30 Dec 20160.950.000.00%0.9250.9750
29 Dec 20160.950.000.00%0.9250.9750
28 Dec 20160.950.000.00%0.9250.975132,393
23 Dec 20160.950.000.00%0.9250.9750
22 Dec 20160.95-0.10-9.52%0.951.075481,939
Download more Kolar Historical Data

Kolar (KGLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.301.0751.1305211k2M1M0.054.44%
1 Month0.951.300.9251.124304M772k0.22523.68%
3 Months1.4251.650.9251.203304M803k-0.25-17.54%
6 Months1.451.950.9251.4136016M1M-0.275-18.97%
1 Year0.6752.900.6251.4484016M1M0.5074.07%
3 Years5.3755.3750.4751.5161016M498k-4.20-78.14%
5 Years13.7516.250.4752.5765030M388k-12.575-91.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 18:26:20