Share Name Share Symbol Market Type Share ISIN Share Description
Kolar LSE:KGLD London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.28% 1.475p 1.40p 1.55p 1.525p 1.475p 1.525p 2,205,769.00 10:11:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.9 - 2.85

Kolar (KGLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171.475-0.05-3.28%1.4751.652,205,769
16 Feb 20171.525+0.23+17.31%1.31.5756,463,924
15 Feb 20171.3-0.03-1.89%1.31.42,056,429
14 Feb 20171.325+0.05+3.92%1.2751.4725,307
13 Feb 20171.2750.000.00%1.2751.3251,676,966
10 Feb 20171.275+0.05+4.08%1.2251.351,459,485
09 Feb 20171.225-0.03-2.00%1.2251.35601,505
08 Feb 20171.250.000.00%1.251.275150,000
07 Feb 20171.250.000.00%1.251.325379,073
06 Feb 20171.25-0.03-1.96%1.251.275744,000
03 Feb 20171.2750.000.00%1.2751.2751,039,519
02 Feb 20171.275+0.13+10.87%1.151.2753,202,031
01 Feb 20171.15+0.02+2.22%1.1251.15467,952
31 Jan 20171.1250.000.00%1.1251.1250
30 Jan 20171.1250.000.00%1.1251.2804
27 Jan 20171.1250.000.00%1.1251.125310,875
26 Jan 20171.125-0.13-10.00%1.0751.2252,640,525
25 Jan 20171.25+0.02+2.04%1.2251.33,107,962
24 Jan 20171.225-0.03-2.00%1.2251.35751,838
23 Jan 20171.25+0.08+6.38%1.1751.254,123,046
20 Jan 20171.175+0.10+9.30%1.0751.1751,586,945
Download more Kolar Historical Data

Kolar (KGLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.5751.2251.4126725k6M2M0.2520.41%
1 Month1.0751.5751.0751.299206M2M0.4037.21%
3 Months1.201.5750.9251.207506M1M0.27522.92%
6 Months1.5751.950.9251.3921016M1M-0.10-6.35%
1 Year0.7252.900.7251.4531016M1M0.75103.45%
3 Years4.1254.3750.4751.4820016M537k-2.65-64.24%
5 Years13.62516.250.4752.4524030M411k-12.15-89.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 02:00:11