Share Name Share Symbol Market Type Share ISIN Share Description
Kolar LSE:KGLD London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.825p 0.00p 0.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.9 - 3.52

Kolar (KGLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.8250.000.00%1.8251.8250
21 Apr 20171.8250.000.00%1.8251.8250
20 Apr 20171.8250.000.00%1.8251.8250
19 Apr 20171.8250.000.00%1.8251.8250
18 Apr 20171.8250.000.00%1.8251.8250
13 Apr 20171.8250.000.00%1.8251.8250
12 Apr 20171.8250.000.00%1.8251.8250
11 Apr 20171.8250.000.00%1.8251.8250
10 Apr 20171.8250.000.00%1.8251.8250
07 Apr 20171.8250.000.00%1.8251.8250
06 Apr 20171.8250.000.00%1.8251.8250
05 Apr 20171.8250.000.00%1.8251.8250
04 Apr 20171.8250.000.00%1.8251.8250
03 Apr 20171.8250.000.00%1.8251.8250
31 Mar 20171.8250.000.00%1.8251.8250
30 Mar 20171.8250.000.00%1.8251.8250
29 Mar 20171.8250.000.00%1.8251.8250
28 Mar 20171.8250.000.00%1.8251.8250
27 Mar 20171.8250.000.00%1.8251.8250
Download more Kolar Historical Data

Kolar (KGLD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 04:41:58