Share Name Share Symbol Market Type Share ISIN Share Description
Kolar LSE:KGLD London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -6.52% 1.075p 1.00p 1.15p 1.175p 1.075p 1.15p 478,671.00 13:14:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.9 - 2.08

Kolar (KGLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.075-0.08-6.52%1.0751.25478,671
08 Dec 20161.150.000.00%1.151.250
07 Dec 20161.150.000.00%1.151.250
06 Dec 20161.15-0.03-2.13%1.151.1751,121,740
05 Dec 20161.1750.000.00%1.1751.25429,550
02 Dec 20161.175+0.03+2.17%1.151.275,000
01 Dec 20161.15+0.08+6.98%1.0751.1751,759,754
30 Nov 20161.075+0.02+2.38%1.051.15143,656
29 Nov 20161.05-0.02-2.33%1.0251.21,044,636
28 Nov 20161.075-0.05-4.44%1.0751.1751,588,863
25 Nov 20161.125-0.02-2.17%1.1251.2252,388,826
24 Nov 20161.150.000.00%1.151.3535,470
23 Nov 20161.150.000.00%1.11.175629,886
22 Nov 20161.15-0.05-4.17%1.151.3550,000
21 Nov 20161.2+0.05+4.35%1.051.21,384,854
18 Nov 20161.15-0.18-13.21%1.1251.3751,560,084
17 Nov 20161.3250.000.00%1.31.40
16 Nov 20161.3250.000.00%1.31.4153,875
15 Nov 20161.3250.000.00%1.31.41,217,256
14 Nov 20161.3250.000.00%1.3251.4100,000
11 Nov 20161.3250.000.00%1.3251.4166,483
10 Nov 20161.3250.000.00%1.3251.4160,000
Download more Kolar Historical Data

Kolar (KGLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.251.0751.157801M325k-0.08-6.52%
1 Month1.3251.401.0251.155002M742k-0.25-18.87%
3 Months1.351.951.0251.4804016M2M-0.28-20.37%
6 Months1.501.950.751.4518016M1M-0.43-28.33%
1 Year0.752.900.4751.4390016M1M0.3343.33%
3 Years5.8755.8750.4751.5487016M474k-4.80-81.70%
5 Years14.62516.250.4752.8025030M378k-13.55-92.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 14:43:43