Share Name Share Symbol Market Type Share ISIN Share Description
Kolar LSE:KGLD London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.825p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.9 - 3.52

Kolar (KGLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.8250.000.00%1.8251.8250
15 Aug 20171.8250.000.00%1.8251.8250
14 Aug 20171.8250.000.00%1.8251.8250
11 Aug 20171.8250.000.00%1.8251.8250
10 Aug 20171.8250.000.00%1.8251.8250
09 Aug 20171.8250.000.00%1.8251.8250
08 Aug 20171.8250.000.00%1.8251.8250
07 Aug 20171.8250.000.00%1.8251.8250
04 Aug 20171.8250.000.00%1.8251.8250
03 Aug 20171.8250.000.00%1.8251.8250
02 Aug 20171.8250.000.00%1.8251.8250
01 Aug 20171.8250.000.00%1.8251.8250
31 Jul 20171.8250.000.00%1.8251.8250
28 Jul 20171.8250.000.00%1.8251.8250
27 Jul 20171.8250.000.00%1.8251.8250
26 Jul 20171.8250.000.00%1.8251.8250
25 Jul 20171.8250.000.00%1.8251.8250
24 Jul 20171.8250.000.00%1.8251.8250
21 Jul 20171.8250.000.00%1.8251.8250
20 Jul 20171.8250.000.00%1.8251.8250
19 Jul 20171.8250.000.00%1.8251.8250
18 Jul 20171.8250.000.00%1.8251.8250
17 Jul 20171.8250.000.00%1.8251.8250
Download more Kolar Historical Data

Kolar (KGLD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 17:42:04