Share Name Share Symbol Market Type Share ISIN Share Description
Kolar LSE:KGLD London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.825p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.9 - 3.52

Kolar (KGLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.8250.000.00%1.8251.8250
24 May 20171.8250.000.00%1.8251.8250
23 May 20171.8250.000.00%1.8251.8250
22 May 20171.8250.000.00%1.8251.8250
19 May 20171.8250.000.00%1.8251.8250
18 May 20171.8250.000.00%1.8251.8250
17 May 20171.8250.000.00%1.8251.8250
16 May 20171.8250.000.00%1.8251.8250
15 May 20171.8250.000.00%1.8251.8250
12 May 20171.8250.000.00%1.8251.8250
11 May 20171.8250.000.00%1.8251.8250
10 May 20171.8250.000.00%1.8251.8250
09 May 20171.8250.000.00%1.8251.8250
08 May 20171.8250.000.00%1.8251.8250
05 May 20171.8250.000.00%1.8251.8250
04 May 20171.8250.000.00%1.8251.8250
03 May 20171.8250.000.00%1.8251.8250
02 May 20171.8250.000.00%1.8251.8250
28 Apr 20171.8250.000.00%1.8251.8250
27 Apr 20171.8250.000.00%1.8251.8250
26 Apr 20171.8250.000.00%1.8251.8250
Download more Kolar Historical Data

Kolar (KGLD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 05:38:44