Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +10.00% 0.275p 0.26p 0.29p - - - 0 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 17.20

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.25-0.0175-6.54%0.2450.277578,220,518
23 Jun 20170.2675+0.0075001+2.88%0.25999990.2750
22 Jun 20170.25999990.000.00%0.23999990.2750
21 Jun 20170.2599999+0.0075+2.97%0.230.26499990
20 Jun 20170.2524999-0.01-3.81%0.25249990.28999990
19 Jun 20170.2624999-0.01-3.67%0.25499990.2750
16 Jun 20170.2725-0.0025-0.91%0.25499990.275107,790,696
15 Jun 20170.275-0.005-1.79%0.26499990.2830,081,276
14 Jun 20170.28-0.01-3.45%0.2750.292499955,390,536
13 Jun 20170.2899999-0.0025-0.85%0.28499990.307579,422,700
12 Jun 20170.2924999-0.005-1.68%0.28249990.30561,377,326
09 Jun 20170.2975-0.005-1.65%0.28749990.314999982,734,630
08 Jun 20170.3025-0.01-3.20%0.30250.319999936,615,703
07 Jun 20170.3125+0.01+3.31%0.28499990.314999942,932,944
06 Jun 20170.30250.000.00%0.28499990.30570,731,776
05 Jun 20170.3025-0.0075-2.42%0.29750.324999945,874,611
02 Jun 20170.31-0.0225-6.77%0.29499990.324999999,421,943
01 Jun 20170.3325-0.0075-2.21%0.32749990.3646,056,427
31 May 20170.340.000.00%0.33750.3574999129,037,481
30 May 20170.34+0.0225001+7.09%0.310.3449999113,628,021
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.290.230.0000078M16M-0.01-3.51%
1 Month0.31750.360.230.00000129M54M-0.0425-13.39%
3 Months0.27250.360.230.00000213M76M0.00250.92%
6 Months0.11250.590.110.000001B190M0.1625144.44%
1 Year0.0550.590.0350.000001B130M0.22400.00%
3 Years0.440.650.030.000001B50M-0.165-37.50%
5 Years0.752.7250.030.000001B43M-0.475-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 07:05:31