Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.31p 0.30p 0.32p 0.335p 0.305p 0.305p 110,859,160.00 15:22:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 16.70

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.310.000.00%0.29499990.335100,451,160
26 Apr 20170.31+0.0125+4.20%0.2750.335153,406,322
25 Apr 20170.2975-0.01-3.25%0.29249990.307538,879,532
24 Apr 20170.3075+0.0125001+4.24%0.29499990.3149999103,527,670
21 Apr 20170.2949999+0.01+3.51%0.28499990.30547,517,459
20 Apr 20170.2849999+0.0049999+1.79%0.2750.289999926,840,716
19 Apr 20170.28+0.0075+2.75%0.25499990.2830,895,966
18 Apr 20170.2725-0.0175-6.03%0.27250.30552,142,197
13 Apr 20170.2899999+0.0099999+3.57%0.26750.382,731,951
12 Apr 20170.28-0.01-3.45%0.26499990.3161,669,108
11 Apr 20170.2899999+0.0075+2.65%0.28749990.3199999166,614,408
10 Apr 20170.2824999+0.0049999+1.80%0.27750.3105,571,959
07 Apr 20170.2775-0.0025-0.89%0.27250.284999970,358,274
06 Apr 20170.28-0.0025-0.88%0.2750.3103,239,356
05 Apr 20170.28249990.000.00%0.280.394,952,853
04 Apr 20170.2824999+0.0099999+3.67%0.27250.287499985,884,106
03 Apr 20170.2725-0.0075-2.68%0.26499990.284999954,402,498
31 Mar 20170.28+0.0025+0.90%0.27250.3138,240,141
30 Mar 20170.2775-0.01-3.48%0.26499990.2874999128,603,256
29 Mar 20170.2874999+0.005+1.77%0.26750.297527,202,823
28 Mar 20170.2824999+0.0124999+4.63%0.25499990.282499951,566,549
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.3350.2750.000027M153M74M0.0310.71%
1 Month0.28750.3350.2550.000027M167M86M0.02257.83%
3 Months0.4750.5650.1950.000027M832M186M-0.165-34.74%
6 Months0.1050.590.070.00003M1B177M0.205195.24%
1 Year0.04250.590.030.000001B126M0.2675629.41%
3 Years0.600.650.030.000001B46M-0.29-48.33%
5 Years0.752.7250.030.000001B42M-0.44-58.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 00:37:51