Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +5.13% 0.5125p 0.51p 0.515p 0.59p 0.49p 0.495p 715,995,576.00 16:27:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 26.75

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.5125+0.025+5.13%0.4850.59715,995,576
19 Jan 20170.4875+0.1225+33.56%0.360.4875526,819,875
18 Jan 20170.365+0.0375+11.45%0.3050.365337,988,974
17 Jan 20170.3275-0.005-1.50%0.3050.355359,072,285
16 Jan 20170.3325-0.0075-2.21%0.3050.395727,810,291
13 Jan 20170.34+0.08+30.77%0.26250.391,063,330,990
12 Jan 20170.26+0.0325+14.29%0.220.2675417,577,547
11 Jan 20170.22750.000.00%0.20250.245486,332,820
10 Jan 20170.2275+0.035+18.18%0.18750.2575841,252,553
09 Jan 20170.1925-0.0025-1.28%0.16750.195536,910,578
06 Jan 20170.195+0.015+8.33%0.1750.1975117,724,683
05 Jan 20170.18+0.005+2.86%0.1750.195257,547,171
04 Jan 20170.1750.000.00%0.160.1775322,859,131
03 Jan 20170.1750.000.00%0.170.2559,583,595
30 Dec 20160.175+0.05+40.00%0.1350.205589,555,350
29 Dec 20160.125+0.01+8.70%0.1150.127570,307,772
28 Dec 20160.115+0.0025+2.22%0.110.11561,995,293
23 Dec 20160.1125+0.0025+2.27%0.110.112528,363,488
22 Dec 20160.11+0.01+10.00%0.10.11587,790,497
21 Dec 20160.1+0.0175+21.21%0.0750.1075110,283,102
20 Dec 20160.08250.000.00%0.0750.08257,698,441
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.26750.590.26250.3653338M1B603M0.24591.59%
1 Month0.110.590.110.268528M1B430M0.4025365.91%
3 Months0.1050.590.070.24023M1B153M0.4075388.10%
6 Months0.0450.590.0350.1881385k1B127M0.46751,038.89%
1 Year0.0550.590.030.166001B75M0.4575831.82%
3 Years1.1251.150.030.169501B28M-0.6125-54.44%
5 Years0.752.7250.030.206601B28M-0.2375-31.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170120 18:06:08