We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kodal Minerals Plc | LSE:KOD | London | Ordinary Share | GB00BH3X7Y70 | ORD 0.03125P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 3.33% | 0.465 | 0.45 | 0.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.465 | 0.46 | 0.46 | 55,957,614 | 08:00:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Nonmtl Minrls, Ex Fuels | 0 | -1.46M | -0.0001 | -46.00 | 93.11M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.47 | 57,796,895 |
23 Apr 2024 | 0.455 | 0.005 | 1.11% | 0.425 | 0.455 | 98,378,469 |
22 Apr 2024 | 0.45 | 0.035 | 8.43% | 0.415 | 0.45 | 84,371,303 |
19 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 16,147,155 |
18 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 10,632,208 |
17 Apr 2024 | 0.415 | 0.015 | 3.75% | 0.415 | 0.42 | 38,903,780 |
16 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.415 | 39,820,017 |
15 Apr 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.42 | 41,435,915 |
12 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.425 | 81,367,620 |
11 Apr 2024 | 0.425 | -0.015 | -3.41% | 0.42 | 0.44 | 59,390,774 |
10 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.4345 | 0.455 | 53,751,313 |
09 Apr 2024 | 0.45 | -0.018 | -3.85% | 0.45 | 0.46 | 79,127,005 |
08 Apr 2024 | 0.468 | 0.028 | 6.36% | 0.44 | 0.468 | 92,262,909 |
05 Apr 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.445 | 91,201,808 |
04 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.405 | 0.425 | 112,859,280 |
03 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.412 | 73,789,709 |
02 Apr 2024 | 0.39 | -0.025 | -6.02% | 0.39 | 0.42 | 113,308,631 |
28 Mar 2024 | 0.415 | -0.015 | -3.49% | 0.415 | 0.44 | 79,440,144 |
27 Mar 2024 | 0.43 | -0.031 | -6.72% | 0.41 | 0.46 | 171,758,801 |
26 Mar 2024 | 0.461 | -0.043 | -8.53% | 0.455 | 0.525 | 295,268,270 |
25 Mar 2024 | 0.504 | 0.044 | 9.57% | 0.455 | 0.515 | 187,509,818 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.415 | 0.47 | 0.415 | 0.448334 | 53,465,206 | 0.05 | 12.05% |
1 Month | 0.43 | 0.47 | 0.39 | 0.427741 | 67,999,163 | 0.035 | 8.14% |
3 Months | 0.34 | 0.525 | 0.275 | 0.392313 | 82,639,802 | 0.125 | 36.76% |
6 Months | 0.45 | 0.75 | 0.275 | 0.451163 | 92,116,294 | 0.015 | 3.33% |
1 Year | 0.865 | 0.885 | 0.275 | 0.527107 | 97,669,525 | -0.40 | -46.24% |
3 Years | 0.12 | 0.915 | 0.1175 | 0.378595 | 157,991,531 | 0.345 | 287.50% |
5 Years | 0.1475 | 0.915 | 0.0225 | 0.279309 | 146,670,509 | 0.3175 | 215.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions