Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.75% 0.29p 0.28p 0.30p 0.305p 0.27p 0.285p 283,966,690.00 16:20:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 15.62

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.29+0.005+1.75%0.270.305283,966,690
23 Mar 20170.285-0.005-1.72%0.2750.3154,524,326
22 Mar 20170.290.000.00%0.270.292561,881,780
21 Mar 20170.29-0.015-4.92%0.290.30547,823,072
20 Mar 20170.305+0.005+1.67%0.2950.3282,657,168
17 Mar 20170.3-0.015-4.76%0.30.32573,108,452
16 Mar 20170.315-0.005-1.56%0.3050.3270,035,187
15 Mar 20170.32+0.005+1.59%0.2950.325138,876,644
14 Mar 20170.315-0.005-1.56%0.310.35253,070,085
13 Mar 20170.32-0.025-7.25%0.30250.37613,667,729
10 Mar 20170.345+0.1125+48.39%0.3050.3725832,465,264
09 Mar 20170.2325-0.0125-5.10%0.22750.25575,399,841
08 Mar 20170.245+0.02+8.89%0.2250.2552,043,029
07 Mar 20170.225-0.025-10.00%0.2250.2525171,732,470
06 Mar 20170.25-0.015-5.66%0.2450.28138,938,399
03 Mar 20170.265+0.0475+21.84%0.1950.3025495,838,573
02 Mar 20170.2175-0.0025-1.14%0.1950.235117,795,591
01 Mar 20170.22-0.015-6.38%0.20750.235261,810,235
28 Feb 20170.235-0.0075-3.09%0.22250.245131,881,306
27 Feb 20170.2425-0.005-2.02%0.22250.26269,363,347
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3150.3250.270.000048M284M64M-0.025-7.94%
1 Month0.280.37250.1950.000048M832M208M0.013.57%
3 Months0.1350.590.1350.000048M1B312M0.155114.81%
6 Months0.150.590.070.00003M1B174M0.1493.33%
1 Year0.0650.590.030.000001B119M0.225346.15%
3 Years0.740.740.030.000001B43M-0.45-60.81%
5 Years0.752.7250.030.000001B41M-0.46-61.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 01:39:39