Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.26p 0.29p 0.275p 0.265p 0.275p 20,184,573 13:39:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 17.70

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.2750.000.00%0.26499990.284999920,184,573
21 Sep 20170.275-0.005-1.79%0.2750.294999926,440,104
20 Sep 20170.28+0.0150001+5.66%0.2450.284999918,396,960
19 Sep 20170.2649999+0.0025+0.95%0.2450.2740,707,626
18 Sep 20170.2624999-0.0025-0.94%0.25499990.27546,832,356
15 Sep 20170.2649999-0.01-3.64%0.25999990.284999929,365,750
14 Sep 20170.275+0.0100001+3.77%0.2450.27531,362,561
13 Sep 20170.26499990.000.00%0.2450.264999926,453,700
12 Sep 20170.26499990.000.00%0.26499990.27533,362,478
11 Sep 20170.2649999-0.015-5.36%0.26499990.289999924,333,888
08 Sep 20170.280.000.00%0.270.289999923,016,953
07 Sep 20170.280.000.00%0.270.289999927,058,330
06 Sep 20170.280.000.00%0.270.30521,128,575
05 Sep 20170.280.000.00%0.270.289999921,884,464
04 Sep 20170.28-0.01-3.45%0.280.294999919,052,850
01 Sep 20170.2899999+0.0099999+3.57%0.2750.294999945,198,092
31 Aug 20170.28+0.005+1.82%0.270.294999944,891,551
30 Aug 20170.275-0.015-5.17%0.270.294999926,324,560
29 Aug 20170.28999990.000.00%0.2750.294999915,530,349
25 Aug 20170.28999990.000.00%0.270.294999919,030,776
24 Aug 20170.28999990.000.00%0.28999990.29499999,155,325
23 Aug 20170.2899999+0.0099999+3.57%0.26499990.294999950,986,168
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.2950.2450.267618M47M32M0-
1 Month0.290.3050.2450.274916M47M28M-0.015-5.17%
3 Months0.28750.3550.2450.29799M168M51M-0.0125-4.35%
6 Months0.2850.360.230.29830284M66M-0.01-3.51%
1 Year0.150.590.070.290601B120M0.12583.33%
3 Years0.330.650.030.243601B54M-0.055-16.67%
5 Years0.752.7250.030.264801B44M-0.475-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 21:49:47