Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0125p -5.95% 0.1975p 0.195p 0.20p 0.21p 0.195p 0.21p 34,292,268 13:49:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 12.71

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.1975-0.0125-5.95%0.19499990.219999934,292,268
16 Nov 20170.2099999+0.0099999+5.00%0.20.21532,505,406
15 Nov 20170.2-0.005-2.44%0.19499990.224999933,975,976
14 Nov 20170.2049999-0.0075-3.53%0.19499990.212557,225,102
13 Nov 20170.2125+0.0075001+3.66%0.19499990.212540,380,579
10 Nov 20170.2049999-0.005-2.38%0.20499990.224999934,496,849
09 Nov 20170.2099999+0.005+2.44%0.19499990.212536,527,611
08 Nov 20170.2049999-0.005-2.38%0.19499990.21439,575,130
07 Nov 20170.2099999-0.015-6.67%0.20749990.24593,434,580
06 Nov 20170.2249999-0.015-6.25%0.22499990.24558,949,945
03 Nov 20170.2399999+0.0374999+18.52%0.230.275288,322,881
02 Nov 20170.20250.000.00%0.1850.212563,368,869
01 Nov 20170.2025+0.005+2.53%0.1850.204999934,916,119
31 Oct 20170.1975-0.0025-1.25%0.19750.219999976,000,490
30 Oct 20170.2-0.005-2.44%0.1850.204999986,616,831
27 Oct 20170.2049999-0.01-4.65%0.19499990.21560,561,821
26 Oct 20170.215-0.0075-3.37%0.20499990.2249999117,480,664
25 Oct 20170.2224999-0.0125-5.32%0.22249990.254999958,223,753
24 Oct 20170.23499990.000.00%0.2150.234999931,003,156
23 Oct 20170.2349999-0.0075-3.09%0.22499990.242561,469,533
20 Oct 20170.2425+0.0075001+3.19%0.2150.242592,614,725
19 Oct 20170.2349999-0.015-6.00%0.23499990.2549999162,777,735
18 Oct 20170.25-0.0025-0.99%0.23499990.252499931,393,022
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.2250.1950.206533M57M40M-0.0125-5.95%
1 Month0.2350.2750.1850.218931M288M70M-0.0375-15.96%
3 Months0.290.3050.1850.239913M288M48M-0.0925-31.90%
6 Months0.30750.360.1850.27890288M57M-0.11-35.77%
1 Year0.09250.590.070.301701B119M0.105113.51%
3 Years0.2350.590.030.242401B57M-0.0375-15.96%
5 Years0.752.7250.030.263101B44M-0.5525-73.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 03:07:50