Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +11.11% 0.20p 0.19p 0.21p 0.255p 0.195p 0.20p 272,664,748 15:59:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 12.87

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.2+0.02+11.11%0.19499990.2549999272,664,748
17 Jan 20180.180.000.00%0.180.194999919,902,492
16 Jan 20180.180.000.00%0.180.194999916,431,592
15 Jan 20180.180.000.00%0.180.194999936,859,478
12 Jan 20180.180.000.00%0.180.194999930,830,036
11 Jan 20180.180.000.00%0.17249990.194999935,340,964
10 Jan 20180.180.000.00%0.180.194999914,172,422
09 Jan 20180.180.000.00%0.17599990.18528,787,276
08 Jan 20180.18-0.01-5.26%0.180.204999916,153,465
05 Jan 20180.18999990.000.00%0.18999990.204999919,728,146
04 Jan 20180.18999990.000.00%0.1850.207499917,215,602
03 Jan 20180.1899999-0.01-5.00%0.18999990.21513,161,657
02 Jan 20180.2+0.0050001+2.56%0.18999990.207499921,169,667
29 Dec 20170.1949999-0.0025-1.27%0.19499990.20999998,829,163
28 Dec 20170.1975+0.0050001+2.60%0.17249990.204999927,506,093
27 Dec 20170.1924999+0.0049999+2.67%0.18750.204999912,530,771
22 Dec 20170.1875+0.0025+1.35%0.18250.217,871,556
21 Dec 20170.185-0.005-2.63%0.17749990.204999939,344,273
20 Dec 20170.1899999+0.0049999+2.70%0.1850.194999917,551,612
19 Dec 20170.185-0.01-5.13%0.180.21528,234,053
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.2550.17250.180016M273M28M0.0211.11%
1 Month0.190.2550.17250.18549M273M22M0.015.26%
3 Months0.2250.2750.13250.20758M288M42M-0.025-11.11%
6 Months0.2950.3550.13250.25038M288M45M-0.095-32.20%
1 Year0.36750.590.13250.31680832M94M-0.1675-45.58%
3 Years0.240.590.030.241201B58M-0.04-16.67%
5 Years0.752.7250.030.261201B44M-0.55-73.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 02:01:55