Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.63% 0.3025p 0.295p 0.31p 0.3075p 0.2925p 0.3075p 21,072,308 09:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 18.92

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.3075-0.0075-2.38%0.28999990.314999985,316,048
23 May 20170.3149999-0.005-1.56%0.30.33554,613,862
22 May 20170.3199999+0.005+1.59%0.3050.33596,638,255
19 May 20170.3149999+0.0325+11.50%0.28999990.3249999178,090,541
18 May 20170.2824999-0.0025-0.88%0.26499990.284999962,833,926
17 May 20170.2849999-0.0025-0.87%0.270.297539,933,959
16 May 20170.2874999-0.0075-2.54%0.28249990.297537,670,642
15 May 20170.2949999+0.0025+0.85%0.280.297576,961,564
12 May 20170.2924999+0.0025+0.86%0.28999990.30531,688,254
11 May 20170.2899999-0.01-3.33%0.28999990.314999937,678,611
10 May 20170.30.000.00%0.28499990.337,442,979
09 May 20170.3-0.01-3.23%0.29499990.31142,846,246
08 May 20170.31-0.01-3.13%0.3050.3549999213,368,154
05 May 20170.3199999-0.0025-0.78%0.3050.324999981,091,879
04 May 20170.3224999-0.01-3.01%0.31749990.332567,838,078
03 May 20170.3325+0.0075001+2.31%0.3050.342599,163,398
02 May 20170.3249999+0.0199999+6.56%0.3050.34118,705,963
28 Apr 20170.305-0.005-1.61%0.28999990.335152,955,962
27 Apr 20170.310.000.00%0.29499990.335100,451,160
26 Apr 20170.31+0.0125+4.20%0.2750.335153,406,322
25 Apr 20170.2975-0.01-3.25%0.29249990.307538,879,532
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.3350.2650.000055M178M95M0.01756.14%
1 Month0.3050.3550.2650.000032M213M90M-0.0025-0.82%
3 Months0.21750.37250.1950.000027M832M122M0.08539.08%
6 Months0.0850.590.070.00003M1B186M0.2175255.88%
1 Year0.0450.590.030.0000385k1B128M0.2575572.22%
3 Years0.460.650.030.000001B48M-0.1575-34.24%
5 Years0.752.7250.030.000001B43M-0.4475-59.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 08:49:44