Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.75% 0.29p 0.28p 0.30p 0.29p 0.2725p 0.285p 18,274,173 16:29:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 18.67

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.2899999+0.005+1.75%0.27250.294999918,274,173
17 Aug 20170.2849999+0.0099999+3.64%0.25499990.289999930,210,774
16 Aug 20170.275-0.005-1.79%0.26499990.284999926,726,901
15 Aug 20170.280.000.00%0.26499990.2870,799,946
14 Aug 20170.28-0.005-1.75%0.2750.294999944,216,175
11 Aug 20170.2849999-0.005-1.72%0.27250.314999961,636,097
10 Aug 20170.2899999-0.005-1.69%0.28999990.30517,190,674
09 Aug 20170.2949999+0.005+1.72%0.2750.294999929,707,835
08 Aug 20170.2899999-0.005-1.69%0.28499990.30550,001,619
07 Aug 20170.2949999-0.005-1.67%0.28499990.30564,715,892
04 Aug 20170.3+0.0075001+2.56%0.29249990.314999945,911,675
03 Aug 20170.2924999-0.0025-0.85%0.2750.294999961,371,408
02 Aug 20170.2949999-0.02-6.35%0.28499990.324999957,409,387
01 Aug 20170.3149999+0.0074999+2.44%0.28499990.314999978,820,284
31 Jul 20170.3075-0.0375-10.87%0.3050.3249999138,609,620
28 Jul 20170.3449999+0.0149999+4.55%0.310.344999959,427,745
27 Jul 20170.33+0.0100001+3.13%0.310.344999983,362,285
26 Jul 20170.3199999-0.015-4.48%0.31499990.354999981,832,325
25 Jul 20170.335-0.01-2.90%0.310.335138,110,659
24 Jul 20170.3449999+0.0349999+11.29%0.29499990.3449999165,418,659
21 Jul 20170.31+0.0250001+8.77%0.26499990.3249999147,539,912
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3050.3150.2550.281427M71M47M-0.015-4.92%
1 Month0.2850.3550.2550.311417M165M73M0.0051.75%
3 Months0.310.360.230.30260168M65M-0.02-6.45%
6 Months0.3250.37250.1950.29460832M101M-0.035-10.77%
1 Year0.04750.590.0450.268801B137M0.2425510.53%
3 Years0.360.650.030.243101B53M-0.07-19.44%
5 Years0.752.7250.030.264601B44M-0.46-61.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 02:53:50