Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0825p 0.075p 0.09p 0.0825p 0.0825p 0.0825p 4,143,154.00 07:31:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 3.75

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.0825-0.00-2.94%0.08250.0917,750,311
01 Dec 20160.085-0.00-2.86%0.08250.0919,870,477
30 Nov 20160.0875+0.02+20.69%0.07250.0875104,516,718
29 Nov 20160.0725-0.00-3.33%0.07250.0838,809,040
28 Nov 20160.075-0.00-3.23%0.07250.0940,659,588
25 Nov 20160.0775-0.01-6.06%0.07750.08511,646,027
24 Nov 20160.0825-0.00-2.94%0.07750.08519,911,708
23 Nov 20160.0850.000.00%0.080.08528,488,249
22 Nov 20160.0850.003.03%0.0750.08522,589,450
21 Nov 20160.08250.000.00%0.080.08529,316,516
18 Nov 20160.0825-0.01-10.81%0.08250.09543,208,427
17 Nov 20160.0925+0.01+8.82%0.0850.092533,606,315
16 Nov 20160.0850.000.00%0.0850.0917,582,148
15 Nov 20160.0850.000.00%0.080.0854,716,330
14 Nov 20160.085-0.00-2.86%0.08250.09561,634,849
11 Nov 20160.0875-0.01-10.26%0.08750.097590,277,856
10 Nov 20160.0975-0.00-4.88%0.09750.102529,225,030
09 Nov 20160.10250.005.13%0.09250.102551,054,836
08 Nov 20160.0975-0.00-4.88%0.09750.1152,984,022
07 Nov 20160.1025-0.01-4.65%0.10250.11533,834,919
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08250.090.07250.082018M105M44M0.00-
1 Month0.1150.1150.07250.08775M105M38M-0.03-28.26%
3 Months0.12250.1950.07250.12145M350M71M-0.04-32.65%
6 Months0.0450.22750.030.1129385k818M73M0.0483.33%
1 Year0.0550.22750.030.10200818M45M0.0350.00%
3 Years0.752.7250.030.17770818M19M-0.67-89.00%
5 Years0.752.7250.030.17770818M19M-0.67-89.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 12:33:29