Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -0.88% 0.28p 0.275p 0.285p 0.2875p 0.2775p 0.2825p 130,231,551.00 16:10:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 14.61

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.2825+0.005+1.80%0.2650.315223,736,127
20 Feb 20170.2775-0.0275-9.02%0.2750.315315,539,285
17 Feb 20170.305-0.02-6.15%0.3050.3325212,575,339
16 Feb 20170.325-0.055-14.47%0.3250.395304,799,324
15 Feb 20170.38+0.0375+10.95%0.34250.385204,505,344
14 Feb 20170.3425+0.0475+16.10%0.2950.365336,775,042
13 Feb 20170.295-0.005-1.67%0.2550.33271,813,200
10 Feb 20170.3-0.0375-11.11%0.2650.355483,984,524
09 Feb 20170.3375-0.0675-16.67%0.3050.41765,170,450
08 Feb 20170.405-0.0425-9.50%0.37750.565570,826,911
07 Feb 20170.4475-0.015-3.24%0.430.485138,279,832
06 Feb 20170.4625-0.0225-4.64%0.45750.50585,409,472
03 Feb 20170.485+0.0125+2.65%0.45750.5142,648,834
02 Feb 20170.4725+0.03+6.78%0.4550.565373,574,435
01 Feb 20170.4425+0.0075+1.72%0.4350.46101,474,008
31 Jan 20170.435-0.0325-6.95%0.410.465212,826,675
30 Jan 20170.4675+0.025+5.65%0.4350.495155,304,033
27 Jan 20170.4425-0.0275-5.85%0.4250.485142,674,296
26 Jan 20170.47-0.0325-6.47%0.4550.525151,863,573
25 Jan 20170.5025+0.0625+14.20%0.4350.5175321,527,929
24 Jan 20170.44+0.0325+7.98%0.3850.45258,283,241
23 Jan 20170.4075-0.105-20.49%0.4050.535464,805,435
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.34250.3950.2650.0000205M316M252M-0.0625-18.25%
1 Month0.4350.5650.2550.000085M765M276M-0.155-35.63%
3 Months0.07250.590.070.00003M1B262M0.2075286.21%
6 Months0.04750.590.0450.00003M1B178M0.2325489.47%
1 Year0.050.590.030.000001B102M0.23460.00%
3 Years0.890.920.030.000001B37M-0.61-68.54%
5 Years0.752.7250.030.000001B36M-0.47-62.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 21:59:48