Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035p +11.29% 0.345p 0.34p 0.35p 0.345p 0.315p 0.315p 165,418,659 16:24:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 21.58

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.31+0.0250001+8.77%0.26499990.3249999147,539,912
20 Jul 20170.2849999-0.01-3.39%0.28499990.314999923,402,269
19 Jul 20170.2949999+0.0149999+5.36%0.26499990.294999932,126,569
18 Jul 20170.28-0.0025-0.88%0.26499990.282499927,740,968
17 Jul 20170.2824999-0.0025-0.88%0.26499990.284999929,653,854
14 Jul 20170.28499990.000.00%0.2750.289999930,499,242
13 Jul 20170.2849999-0.015-5.00%0.280.314999938,791,777
12 Jul 20170.3+0.0100001+3.45%0.2750.355,552,225
11 Jul 20170.28999990.000.00%0.2750.289999946,640,063
10 Jul 20170.2899999-0.0125-4.13%0.28499990.3025107,769,328
07 Jul 20170.30250.000.00%0.280.317499982,972,947
06 Jul 20170.3025+0.0275+10.00%0.26499990.3125167,513,567
05 Jul 20170.2750.000.00%0.25499990.27545,423,248
04 Jul 20170.275-0.015-5.17%0.26499990.289999986,245,269
03 Jul 20170.2899999-0.0025-0.85%0.28499990.3135,327,209
30 Jun 20170.2924999+0.005+1.74%0.2750.3176,227,783
29 Jun 20170.2874999-0.0075-2.54%0.28749990.30545,614,944
28 Jun 20170.2949999+0.03+11.32%0.26499990.2949999133,191,658
27 Jun 20170.2649999+0.0149999+6.00%0.24750.27585,060,647
26 Jun 20170.25-0.0175-6.54%0.2450.277578,220,518
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.3450.2650.299623M165M52M0.0621.05%
1 Month0.26750.3450.2450.289523M168M69M0.077528.97%
3 Months0.3050.360.230.30250213M70M0.0413.11%
6 Months0.4850.5650.1950.32560832M134M-0.14-28.87%
1 Year0.04250.590.0350.264201B133M0.3025711.76%
3 Years0.390.650.030.240901B51M-0.045-11.54%
5 Years0.752.7250.030.263001B44M-0.405-54.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 16:54:40