Share Name Share Symbol Market Type Share ISIN Share Description
Kobe Stl. LSE:KOB London Ordinary Share JP3289800009 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 289.7 ¥ 0 ¥ 0 - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kobe Stl. (KOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017289.700010.000.00%289.70001289.700010
18 Sep 2017289.700010.000.00%289.70001289.700010
15 Sep 2017289.700010.000.00%289.70001289.700010
14 Sep 2017289.700010.000.00%289.70001289.700010
13 Sep 2017289.700010.000.00%289.70001289.700010
12 Sep 2017289.700010.000.00%289.70001289.700010
11 Sep 2017289.700010.000.00%289.70001289.700010
08 Sep 2017289.700010.000.00%289.70001289.700010
07 Sep 2017289.700010.000.00%289.70001289.700010
06 Sep 2017289.700010.000.00%289.70001289.700010
05 Sep 2017289.700010.000.00%289.70001289.700010
04 Sep 2017289.700010.000.00%289.70001289.700010
01 Sep 2017289.700010.000.00%289.70001289.700010
31 Aug 2017289.700010.000.00%289.70001289.700010
30 Aug 2017289.700010.000.00%289.70001289.700010
29 Aug 2017289.700010.000.00%289.70001289.700010
25 Aug 2017289.700010.000.00%289.70001289.700010
24 Aug 2017289.700010.000.00%289.70001289.700010
23 Aug 2017289.700010.000.00%289.70001289.700010
22 Aug 2017289.700010.000.00%289.70001289.700010
21 Aug 2017289.700010.000.00%289.70001289.700010
Download more Kobe Stl. Historical Data

Kobe Stl. (KOB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 22:04:13