Share Name Share Symbol Market Type Share ISIN Share Description
Kleinwort Cap. LSE:KCT London Ordinary Share GB0030955313 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.42p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Kleinwort Cap. (KCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201724.4199980.000.00%24.41999824.4199980
11 Dec 201724.4199980.000.00%24.41999824.4199980
08 Dec 201724.4199980.000.00%24.41999824.4199980
07 Dec 201724.4199980.000.00%24.41999824.4199980
06 Dec 201724.4199980.000.00%24.41999824.4199980
05 Dec 201724.4199980.000.00%24.41999824.4199980
04 Dec 201724.4199980.000.00%24.41999824.4199980
01 Dec 201724.4199980.000.00%24.41999824.4199980
30 Nov 201724.4199980.000.00%24.41999824.4199980
29 Nov 201724.4199980.000.00%24.41999824.4199980
28 Nov 201724.4199980.000.00%24.41999824.4199980
27 Nov 201724.4199980.000.00%24.41999824.4199980
24 Nov 201724.4199980.000.00%24.41999824.4199980
23 Nov 201724.4199980.000.00%24.41999824.4199980
22 Nov 201724.4199980.000.00%24.41999824.4199980
21 Nov 201724.4199980.000.00%24.41999824.4199980
20 Nov 201724.4199980.000.00%24.41999824.4199980
17 Nov 201724.4199980.000.00%24.41999824.4199980
16 Nov 201724.4199980.000.00%24.41999824.4199980
15 Nov 201724.4199980.000.00%24.41999824.4199980
14 Nov 201724.4199980.000.00%24.41999824.4199980
13 Nov 201724.4199980.000.00%24.41999824.4199980
Download more Kleinwort Cap. Historical Data

Kleinwort Cap. (KCT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 18:29:18