Share Name Share Symbol Market Type Share ISIN Share Description
Kleinwort Cap. LSE:KCT London Ordinary Share GB0030955313 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.42p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Kleinwort Cap. (KCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201724.4199980.000.00%24.41999824.4199980
21 Aug 201724.4199980.000.00%24.41999824.4199980
18 Aug 201724.4199980.000.00%24.41999824.4199980
17 Aug 201724.4199980.000.00%24.41999824.4199980
16 Aug 201724.4199980.000.00%24.41999824.4199980
15 Aug 201724.4199980.000.00%24.41999824.4199980
14 Aug 201724.4199980.000.00%24.41999824.4199980
11 Aug 201724.4199980.000.00%24.41999824.4199980
10 Aug 201724.4199980.000.00%24.41999824.4199980
09 Aug 201724.4199980.000.00%24.41999824.4199980
08 Aug 201724.4199980.000.00%24.41999824.4199980
07 Aug 201724.4199980.000.00%24.41999824.4199980
04 Aug 201724.4199980.000.00%24.41999824.4199980
03 Aug 201724.4199980.000.00%24.41999824.4199980
02 Aug 201724.4199980.000.00%24.41999824.4199980
01 Aug 201724.4199980.000.00%24.41999824.4199980
31 Jul 201724.4199980.000.00%24.41999824.4199980
28 Jul 201724.4199980.000.00%24.41999824.4199980
27 Jul 201724.4199980.000.00%24.41999824.4199980
26 Jul 201724.4199980.000.00%24.41999824.4199980
25 Jul 201724.4199980.000.00%24.41999824.4199980
24 Jul 201724.4199980.000.00%24.41999824.4199980
Download more Kleinwort Cap. Historical Data

Kleinwort Cap. (KCT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 04:31:19