Share Name Share Symbol Market Type Share ISIN Share Description
Kleinwort Cap. LSE:KCT London Ordinary Share GB0030955313 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.42p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Kleinwort Cap. (KCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201724.4199980.000.00%24.41999824.4199980
13 Oct 201724.4199980.000.00%24.41999824.4199980
12 Oct 201724.4199980.000.00%24.41999824.4199980
11 Oct 201724.4199980.000.00%24.41999824.4199980
10 Oct 201724.4199980.000.00%24.41999824.4199980
09 Oct 201724.4199980.000.00%24.41999824.4199980
06 Oct 201724.4199980.000.00%24.41999824.4199980
05 Oct 201724.4199980.000.00%24.41999824.4199980
04 Oct 201724.4199980.000.00%24.41999824.4199980
03 Oct 201724.4199980.000.00%24.41999824.4199980
02 Oct 201724.4199980.000.00%24.41999824.4199980
29 Sep 201724.4199980.000.00%24.41999824.4199980
28 Sep 201724.4199980.000.00%24.41999824.4199980
27 Sep 201724.4199980.000.00%24.41999824.4199980
26 Sep 201724.4199980.000.00%24.41999824.4199980
25 Sep 201724.4199980.000.00%24.41999824.4199980
22 Sep 201724.4199980.000.00%24.41999824.4199980
21 Sep 201724.4199980.000.00%24.41999824.4199980
20 Sep 201724.4199980.000.00%24.41999824.4199980
19 Sep 201724.4199980.000.00%24.41999824.4199980
18 Sep 201724.4199980.000.00%24.41999824.4199980
Download more Kleinwort Cap. Historical Data

Kleinwort Cap. (KCT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 09:33:24