We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kin And Carta Plc | LSE:KCT | London | Ordinary Share | GB0007689002 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.15% | 129.60 | 129.20 | 129.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.60 | 129.60 | 129.60 | 351 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Printing, Nec | 195.87M | -18.77M | -0.1055 | -12.28 | 230.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 77,113 |
| 19 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.60 | 82,584 |
| 18 Apr 2024 | 129.40 | 0.20 | 0.15% | 129.20 | 129.60 | 76,105 |
| 17 Apr 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.80 | 505,160 |
| 16 Apr 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.40 | 150,725 |
| 15 Apr 2024 | 129.40 | -0.20 | -0.15% | 129.20 | 129.40 | 1,017,101 |
| 12 Apr 2024 | 129.60 | 0.20 | 0.15% | 129.20 | 129.80 | 219,804 |
| 11 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 1,714 |
| 10 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.00 | 129.40 | 6,372 |
| 09 Apr 2024 | 129.40 | 0.20 | 0.15% | 128.80 | 129.40 | 4,173,206 |
| 08 Apr 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.60 | 33,737,449 |
| 05 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 57,760 |
| 04 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 217,331 |
| 03 Apr 2024 | 129.40 | 0.20 | 0.15% | 129.20 | 129.40 | 39,656 |
| 02 Apr 2024 | 129.20 | 0.60 | 0.47% | 128.40 | 129.40 | 6,090,177 |
| 28 Mar 2024 | 128.60 | 0.20 | 0.16% | 128.40 | 128.60 | 4,413,335 |
| 27 Mar 2024 | 128.40 | -0.20 | -0.16% | 128.40 | 128.80 | 9,113,662 |
| 26 Mar 2024 | 128.60 | 0.00 | 0.00% | 128.60 | 128.80 | 198,510 |
| 25 Mar 2024 | 128.60 | 0.00 | 0.00% | 128.60 | 129.00 | 9,144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.20 | 129.80 | 129.20 | 129.25 | 178,337 | 0.40 | 0.31% |
| 1 Month | 128.80 | 129.80 | 128.40 | 129.05 | 3,343,209 | 0.80 | 0.62% |
| 3 Months | 134.80 | 137.00 | 125.20 | 128.55 | 2,458,416 | -5.20 | -3.86% |
| 6 Months | 108.80 | 137.00 | 101.00 | 120.95 | 2,351,801 | 20.80 | 19.12% |
| 1 Year | 74.00 | 137.00 | 55.20 | 111.66 | 1,512,195 | 55.60 | 75.14% |
| 3 Years | 176.00 | 359.00 | 55.20 | 147.61 | 755,018 | -46.40 | -26.36% |
| 5 Years | 104.50 | 359.00 | 46.00 | 135.12 | 621,182 | 25.10 | 24.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
