Share Name Share Symbol Market Type Share ISIN Share Description
Kleenair Systems International LSE:KSI London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.1 -0.2 - 0.95

Kleenair (KSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171.29999990.000.00%1.29999991.29999990
21 Aug 20171.29999990.000.00%1.29999991.29999990
18 Aug 20171.29999990.000.00%1.29999991.29999990
17 Aug 20171.29999990.000.00%1.29999991.29999990
16 Aug 20171.29999990.000.00%1.29999991.29999990
15 Aug 20171.29999990.000.00%1.29999991.29999990
14 Aug 20171.29999990.000.00%1.29999991.29999990
11 Aug 20171.29999990.000.00%1.29999991.29999990
10 Aug 20171.29999990.000.00%1.29999991.29999990
09 Aug 20171.29999990.000.00%1.29999991.29999990
08 Aug 20171.29999990.000.00%1.29999991.29999990
07 Aug 20171.29999990.000.00%1.29999991.29999990
04 Aug 20171.29999990.000.00%1.29999991.29999990
03 Aug 20171.29999990.000.00%1.29999991.29999990
02 Aug 20171.29999990.000.00%1.29999991.29999990
01 Aug 20171.29999990.000.00%1.29999991.29999990
31 Jul 20171.29999990.000.00%1.29999991.29999990
28 Jul 20171.29999990.000.00%1.29999991.29999990
27 Jul 20171.29999990.000.00%1.29999991.29999990
26 Jul 20171.29999990.000.00%1.29999991.29999990
25 Jul 20171.29999990.000.00%1.29999991.29999990
24 Jul 20171.29999990.000.00%1.29999991.29999990
Download more Kleenair Systems International Historical Data

Kleenair Systems International (KSI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 12:01:06