Share Name Share Symbol Market Type Share ISIN Share Description
Kleenair Systems International LSE:KSI London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.1 -0.2 - 0.95

Kleenair (KSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171.29999990.000.00%1.29999991.29999990
16 Oct 20171.29999990.000.00%1.29999991.29999990
13 Oct 20171.29999990.000.00%1.29999991.29999990
12 Oct 20171.29999990.000.00%1.29999991.29999990
11 Oct 20171.29999990.000.00%1.29999991.29999990
10 Oct 20171.29999990.000.00%1.29999991.29999990
09 Oct 20171.29999990.000.00%1.29999991.29999990
06 Oct 20171.29999990.000.00%1.29999991.29999990
05 Oct 20171.29999990.000.00%1.29999991.29999990
04 Oct 20171.29999990.000.00%1.29999991.29999990
03 Oct 20171.29999990.000.00%1.29999991.29999990
02 Oct 20171.29999990.000.00%1.29999991.29999990
29 Sep 20171.29999990.000.00%1.29999991.29999990
28 Sep 20171.29999990.000.00%1.29999991.29999990
27 Sep 20171.29999990.000.00%1.29999991.29999990
26 Sep 20171.29999990.000.00%1.29999991.29999990
25 Sep 20171.29999990.000.00%1.29999991.29999990
22 Sep 20171.29999990.000.00%1.29999991.29999990
21 Sep 20171.29999990.000.00%1.29999991.29999990
20 Sep 20171.29999990.000.00%1.29999991.29999990
19 Sep 20171.29999990.000.00%1.29999991.29999990
18 Sep 20171.29999990.000.00%1.29999991.29999990
Download more Kleenair Systems International Historical Data

Kleenair Systems International (KSI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 03:50:49